Market Cap $2.30T
3.14%
Volume 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Coins
28.538
+18
Exchanges
885
Last update
10 Seconds ago
Arcade (ARC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.02973 | $0.029454 | $0.030416 | $0.029454 | $5,493 | $551,892 |
| Aug-19 2024 | $0.029455 | $0.029359 | $0.034094 | $0.033691 | $15,874 | $546,794 |
| Aug-18 2024 | $0.033587 | $0.033314 | $0.035429 | $0.035429 | $7,889 | $623,502 |
| Aug-17 2024 | $0.035427 | $0.035173 | $0.035453 | $0.03544 | $629 | $657,659 |
| Aug-16 2024 | $0.03544 | $0.035437 | $0.036197 | $0.035591 | $1,425 | $657,895 |
| Aug-15 2024 | $0.035598 | $0.035598 | $0.036389 | $0.03618 | $2,972 | $660,834 |
| Aug-14 2024 | $0.03626 | $0.035594 | $0.036303 | $0.036186 | $1,684 | $673,114 |
| Aug-13 2024 | $0.036213 | $0.03561 | $0.037714 | $0.037714 | $6,315 | $672,245 |
| Aug-12 2024 | $0.037566 | $0.032947 | $0.03806 | $0.03333 | $35,361 | $697,364 |
| Aug-11 2024 | $0.033207 | $0.028265 | $0.034313 | $0.028298 | $43,768 | $616,440 |
| Aug-10 2024 | $0.028299 | $0.027812 | $0.02857 | $0.027815 | $2,457 | $525,332 |
| Aug-09 2024 | $0.027793 | $0.027098 | $0.028024 | $0.027936 | $6,523 | $515,948 |
| Aug-08 2024 | $0.027937 | $0.027172 | $0.028084 | $0.027761 | $11,741 | $518,615 |
| Aug-07 2024 | $0.027764 | $0.027764 | $0.034204 | $0.033997 | $24,585 | $515,395 |
| Aug-06 2024 | $0.034234 | $0.033841 | $0.034632 | $0.033841 | $2,724 | $635,514 |