Market Cap Tk305.34T 4.08%
Volume 24h Tk19.67T 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Arcade ARC

Arcade (ARC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk5.858 Tk5.817 Tk6.058 Tk6.016 Tk594,115 -
Jul-17 2024 Tk6.017 Tk6.005 Tk6.310 Tk6.300 Tk840,944 -
Jul-16 2024 Tk6.281 Tk6.223 Tk6.818 Tk6.685 Tk2,102,170 -
Jul-15 2024 Tk6.688 Tk6.589 Tk7.016 Tk6.975 Tk1,663,860 -
Jul-14 2024 Tk6.975 Tk5.676 Tk7.418 Tk5.677 Tk12,447,485 -
Jul-13 2024 Tk5.681 Tk5.588 Tk5.681 Tk5.615 Tk245,990 -
Jul-12 2024 Tk5.589 Tk5.480 Tk5.869 Tk5.839 Tk923,068 -
Jul-11 2024 Tk5.839 Tk5.830 Tk5.895 Tk5.858 Tk154,017 -
Jul-10 2024 Tk5.858 Tk5.540 Tk5.884 Tk5.794 Tk1,551,856 -
Jul-09 2024 Tk5.828 Tk5.397 Tk5.828 Tk5.519 Tk1,507,263 -
Jul-08 2024 Tk5.512 Tk5.476 Tk5.906 Tk5.906 Tk753,501 -
Jul-07 2024 Tk5.910 Tk5.772 Tk6.080 Tk5.889 Tk448,798 -
Jul-06 2024 Tk5.858 Tk5.834 Tk5.982 Tk5.856 Tk856,406 -
Jul-05 2024 Tk5.856 Tk5.826 Tk6.155 Tk6.155 Tk551,402 -
Jul-04 2024 Tk6.162 Tk6.143 Tk6.196 Tk6.184 Tk722,696 -

Historical and market price analysis of Arcade (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 95 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.