Market Cap $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Coins
29.382
+2
Exchanges
885
Last update
1 Seconds ago
Arcade (ARC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.029305 | $0.029057 | $0.029498 | $0.029208 | $1,871 | $564,079 |
| Nov-02 2024 | $0.029212 | $0.029141 | $0.030031 | $0.029877 | $1,770 | $560,748 |
| Nov-01 2024 | $0.02993 | $0.02919 | $0.030192 | $0.030192 | $3,461 | $574,528 |
| Oct-31 2024 | $0.030014 | $0.029883 | $0.030866 | $0.030151 | $10,152 | $558,727 |
| Oct-30 2024 | $0.029983 | $0.029891 | $0.031935 | $0.031935 | $14,183 | $558,154 |
| Oct-29 2024 | $0.03221 | $0.028767 | $0.03221 | $0.029184 | $19,292 | $599,609 |
| Oct-28 2024 | $0.029367 | $0.02916 | $0.029675 | $0.029675 | $7,002 | $546,687 |
| Oct-27 2024 | $0.029747 | $0.029423 | $0.030499 | $0.029423 | $4,339 | $553,158 |
| Oct-26 2024 | $0.02945 | $0.028409 | $0.029629 | $0.029458 | $5,327 | $547,644 |
| Oct-25 2024 | $0.030019 | $0.030019 | $0.031415 | $0.031237 | $9,346 | $557,756 |
| Oct-24 2024 | $0.031239 | $0.031235 | $0.033671 | $0.033496 | $7,990 | $578,098 |
| Oct-23 2024 | $0.03355 | $0.033545 | $0.034259 | $0.034109 | $5,797 | $601,404 |
| Oct-22 2024 | $0.033966 | $0.033283 | $0.034671 | $0.033341 | $4,417 | $608,871 |
| Oct-21 2024 | $0.033343 | $0.033042 | $0.03583 | $0.035532 | $10,146 | $597,694 |
| Oct-20 2024 | $0.035533 | $0.033477 | $0.035535 | $0.03472 | $16,478 | $636,962 |