Market Cap $4.32T 6.47%
Volume 24h $326.96B 51.7%
BTC % 53.35% -3.44%
ETH % 11.66% -1.28%
Coins 33.531 +14
Exchanges 885
Last update 1 minute ago
ARC ARC

ARC (ARC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00250707 $0.00237557 $0.00250707 $0.00238704 $49,955 $2,313,072
Oct-25 2025 $0.00238804 $0.0023721 $0.0025081 $0.00239001 $65,921 $2,203,253
Oct-24 2025 $0.00237925 $0.00236466 $0.00247607 $0.00236466 $64,962 $2,195,149
Oct-23 2025 $0.00236307 $0.002359 $0.002434 $0.002359 $39,789 $2,180,218
Oct-22 2025 $0.0023563 $0.00216769 $0.00241186 $0.00225108 $53,533 $2,173,973
Oct-21 2025 $0.00226631 $0.00226631 $0.00236296 $0.002341 $49,152 $2,090,949
Oct-20 2025 $0.00233965 $0.00224876 $0.00235146 $0.00226899 $56,226 $2,158,612
Oct-19 2025 $0.00228571 $0.00222409 $0.00230956 $0.00228668 $40,544 $2,108,841
Oct-18 2025 $0.00228055 $0.00225335 $0.00237742 $0.00234773 $50,894 $2,104,085
Oct-17 2025 $0.00235153 $0.00224285 $0.00243709 $0.00234557 $70,265 $2,169,571
Oct-16 2025 $0.00234424 $0.00234424 $0.0027208 $0.00262921 $57,159 $2,162,845
Oct-15 2025 $0.00263385 $0.00263282 $0.00280508 $0.00269618 $41,326 $2,430,049
Oct-14 2025 $0.00273774 $0.00267341 $0.00290523 $0.00290523 $68,745 $2,525,894
Oct-13 2025 $0.00293547 $0.0026102 $0.00296217 $0.0026102 $50,346 $2,708,326
Oct-12 2025 $0.00260172 $0.00257741 $0.00292262 $0.00288159 $56,832 $2,400,400

Historical and market price analysis of ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1464 days, from day 10-24-2021.