Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
ARC ARC

ARC (ARC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00350208 $0.00320448 $0.00374106 $0.00323716 $51,474 $3,231,088
Oct-03 2025 $0.00323595 $0.00311022 $0.00331594 $0.00320838 $46,595 $2,985,556
Oct-02 2025 $0.00319454 $0.00304949 $0.00329506 $0.00304949 $73,915 $2,947,346
Oct-01 2025 $0.00303273 $0.0028898 $0.00321744 $0.00321744 $53,671 $2,798,057
Sep-30 2025 $0.00319049 $0.00288236 $0.00320484 $0.00295851 $63,125 $2,943,611
Sep-29 2025 $0.00294535 $0.0027727 $0.00294737 $0.00278496 $45,893 $2,717,446
Sep-28 2025 $0.00278882 $0.00274487 $0.00291014 $0.00290963 $44,364 $2,573,023
Sep-27 2025 $0.00294616 $0.0028528 $0.00298859 $0.00298859 $47,678 $2,718,189
Sep-26 2025 $0.00298814 $0.00266639 $0.00300837 $0.00266639 $56,885 $2,756,916
Sep-25 2025 $0.00263386 $0.0026261 $0.00282712 $0.00282712 $50,827 $2,430,054
Sep-24 2025 $0.00290173 $0.00287727 $0.00302931 $0.00301676 $52,729 $2,677,192
Sep-23 2025 $0.00304956 $0.0030136 $0.00316724 $0.00316724 $59,306 $2,813,592
Sep-22 2025 $0.00316806 $0.00301301 $0.003221 $0.003221 $54,010 $2,922,917
Sep-21 2025 $0.00323551 $0.00323551 $0.0035461 $0.0035416 $37,411 $2,985,153
Sep-20 2025 $0.00353219 $0.00353219 $0.00369212 $0.00362316 $76,485 $3,258,875

Historical and market price analysis of ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1442 days, from day 10-24-2021.