Market Cap $3.49T 1.54%
Volume 24h $219.86B -42.28%
BTC % 61.17% 0.7%
ETH % 8.36% -0.95%
Coins 32.235 +7
Exchanges 885
Last update 2 Minutes ago
ARC ARC

ARC (ARC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.00480385 $0.00468328 $0.00491905 $0.00468328 $54,698 $4,461,793
Jun-23 2025 $0.00466563 $0.00416725 $0.00466563 $0.00436417 $41,432 $4,331,742
Jun-22 2025 $0.00430995 $0.00417611 $0.00448615 $0.00435683 $24,904 $4,003,514
Jun-21 2025 $0.00436503 $0.00436503 $0.00478963 $0.00474209 $43,548 $4,054,531
Jun-20 2025 $0.00476999 $0.00462204 $0.00549495 $0.00549495 $74,073 $4,431,714
Jun-19 2025 $0.00548687 $0.00499584 $0.00550852 $0.00511181 $19,932 $5,105,539
Jun-18 2025 $0.0051088 $0.00498698 $0.00515108 $0.00502087 $17,105 $4,747,976
Jun-17 2025 $0.00501648 $0.00499148 $0.00552969 $0.00550638 $54,544 $4,661,304
Jun-16 2025 $0.0055975 $0.0055975 $0.0058734 $0.00579512 $42,295 $5,208,548
Jun-15 2025 $0.00577209 $0.00563183 $0.00590904 $0.00579959 $28,500 $5,371,910
Jun-14 2025 $0.00579158 $0.00559462 $0.00599044 $0.00573315 $40,885 $5,391,565
Jun-13 2025 $0.00574938 $0.00548223 $0.00616798 $0.00616798 $85,866 $5,350,051
Jun-12 2025 $0.00624526 $0.00624526 $0.00667033 $0.00662736 $54,901 $5,816,304
Jun-11 2025 $0.00713681 $0.00666526 $0.00719099 $0.006849 $26,941 $6,655,208
Jun-10 2025 $0.00677229 $0.00666174 $0.00711044 $0.00684969 $46,385 $6,310,462

Historical and market price analysis of ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1340 days, from day 10-24-2021.