Market Cap $3.55T 2.81%
Volume 24h $224.67B 15.22%
BTC % 59.54% -0.52%
ETH % 8.89% 2.02%
Coins 32.018 +20
Exchanges 885
Last update 29 Seconds ago
ARC ARC

ARC (ARC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2025 $0.00633585 $0.00597804 $0.00633585 $0.00624224 $53,093 $5,882,620
Jun-01 2025 $0.00625976 $0.00619908 $0.0064947 $0.0064947 $26,938 $5,718,795
May-31 2025 $0.00649537 $0.00644974 $0.00668852 $0.00668852 $31,523 $5,937,979
May-30 2025 $0.00675954 $0.00675954 $0.00722615 $0.00715672 $43,363 $6,183,659
May-29 2025 $0.00719375 $0.00719375 $0.0077184 $0.00764493 $28,708 $6,583,051
May-28 2025 $0.00761093 $0.00754461 $0.00773224 $0.0076962 $29,257 $6,970,440
May-27 2025 $0.00774383 $0.00760413 $0.00791647 $0.00791647 $64,461 $7,093,374
May-26 2025 $0.00788655 $0.00767542 $0.00798729 $0.00767542 $38,635 $7,231,371
May-25 2025 $0.00771831 $0.00760551 $0.00816154 $0.00816154 $58,223 $7,074,730
May-24 2025 $0.00813802 $0.00776378 $0.00820436 $0.00792876 $68,004 $7,459,889
May-23 2025 $0.0080257 $0.00798989 $0.00894139 $0.00881608 $83,644 $7,354,920
May-22 2025 $0.00879103 $0.00801638 $0.0095994 $0.00804745 $139,656 $8,068,607
May-21 2025 $0.0079511 $0.00770651 $0.00814316 $0.00792155 $43,159 $7,325,609
May-20 2025 $0.00791914 $0.00756651 $0.00818174 $0.00809487 $23,843 $7,262,844
May-19 2025 $0.0079632 $0.00724159 $0.008302 $0.00804019 $35,808 $7,304,122

Historical and market price analysis of ARC (ARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1318 days, from day 10-24-2021.