Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
ARC (ARC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00446125 | $0.00381671 | $0.00446125 | $0.00391735 | $60,231 | $4,116,040 |
| Sep-08 2025 | $0.00379302 | $0.00347305 | $0.00379649 | $0.00368966 | $41,166 | $3,499,519 |
| Sep-07 2025 | $0.00370544 | $0.00348765 | $0.00380057 | $0.00360151 | $27,343 | $3,418,714 |
| Sep-06 2025 | $0.00367882 | $0.00354514 | $0.00370059 | $0.00357061 | $14,889 | $3,394,152 |
| Sep-05 2025 | $0.00357101 | $0.00336142 | $0.00373937 | $0.00336933 | $18,627 | $3,294,688 |
| Sep-04 2025 | $0.00337109 | $0.00336241 | $0.00360554 | $0.00360554 | $6,401 | $3,110,240 |
| Sep-03 2025 | $0.00360598 | $0.00354946 | $0.0037003 | $0.00357883 | $25,578 | $3,326,947 |
| Sep-02 2025 | $0.00357881 | $0.00333274 | $0.00357881 | $0.00344942 | $8,187 | $3,301,883 |
| Sep-01 2025 | $0.00344486 | $0.00339412 | $0.003628 | $0.00348492 | $17,268 | $3,178,300 |
| Aug-31 2025 | $0.0034864 | $0.00348266 | $0.00363379 | $0.00352437 | $9,873 | $3,216,622 |
| Aug-30 2025 | $0.00348451 | $0.00348451 | $0.00372168 | $0.00367293 | $12,545 | $3,214,882 |
| Aug-29 2025 | $0.00367353 | $0.00352337 | $0.0037725 | $0.0037725 | $13,647 | $3,389,276 |
| Aug-28 2025 | $0.00376563 | $0.00372057 | $0.00383315 | $0.00372057 | $18,961 | $3,474,251 |
| Aug-27 2025 | $0.00372019 | $0.00360519 | $0.0040308 | $0.00360519 | $33,678 | $3,432,324 |
| Aug-26 2025 | $0.003625 | $0.00328901 | $0.00376685 | $0.00335613 | $14,583 | $3,344,496 |