Market Cap $4.44T
-0.08%
Volume 24h $379.90B
-27.71%
BTC % 54.88%
0.83%
ETH % 11.84%
-1.94%
Coins
33.374
+13
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-06 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-05 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-04 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-03 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-02 2025 | $0.00004939 | $0.00004939 | $0.00004939 | $0.00004939 | - | - |
May-01 2025 | $0.00004939 | $0.00004939 | $0.00004992 | $0.00004992 | - | - |
Apr-30 2025 | $0.00004992 | $0.00004992 | $0.00005295 | $0.00005295 | - | - |
Apr-29 2025 | $0.00005295 | $0.00005295 | $0.00005444 | $0.00005444 | - | - |
Apr-28 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-27 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-26 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-25 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-24 2025 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
Apr-23 2025 | $0.00005444 | $0.00004795 | $0.00005446 | $0.00004795 | - | - |