Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00009379 | $0.00009364 | $0.00009388 | $0.00009382 | $3,877 | - |
Sep-24 2024 | $0.00009377 | $0.00009372 | $0.00009435 | $0.00009426 | $3,942 | - |
Sep-23 2024 | $0.00009433 | $0.00009284 | $0.00009442 | $0.00009286 | $4,113 | - |
Sep-22 2024 | $0.00009285 | $0.00009227 | $0.00009292 | $0.00009229 | $4,042 | - |
Sep-21 2024 | $0.00009235 | $0.00009125 | $0.00009239 | $0.00009132 | $4,126 | - |
Sep-20 2024 | $0.00009137 | $0.00008897 | $0.00009137 | $0.00008907 | $4,000 | - |
Sep-19 2024 | $0.00008906 | $0.00008604 | $0.00008907 | $0.00008604 | $4,167 | - |
Sep-18 2024 | $0.00008609 | $0.00008596 | $0.0000865 | $0.00008643 | $3,870 | - |
Sep-17 2024 | $0.00008649 | $0.00008566 | $0.0000865 | $0.00008571 | $3,984 | - |
Sep-16 2024 | $0.0000857 | $0.00008559 | $0.00008646 | $0.00008642 | $3,907 | - |
Sep-15 2024 | $0.00008616 | $0.00008616 | $0.00008853 | $0.00008843 | $3,897 | - |
Sep-14 2024 | $0.00008844 | $0.00008779 | $0.00009072 | $0.00009072 | $4,435 | - |
Sep-13 2024 | $0.00009062 | $0.00008911 | $0.00009065 | $0.00008918 | $4,126 | - |
Sep-12 2024 | $0.00008919 | $0.00008872 | $0.00008941 | $0.00008872 | $4,300 | - |
Sep-11 2024 | $0.00008883 | $0.00008859 | $0.00008938 | $0.00008916 | $5,227 | - |