Market Cap zł10.01T 3.09%
Volume 24h zł586.66B -10.87%
BTC % 51.63% -0.58%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 43 Seconds ago
ArbiTen ARBITEN

ArbiTen (ARBITEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2023 zł38.87 zł38.87 zł38.87 zł38.87 - -
Jul-11 2023 zł38.87 zł38.87 zł38.87 zł38.87 - -
Jul-10 2023 zł38.87 zł38.87 zł38.87 zł38.87 - -
Jul-09 2023 zł38.87 zł38.87 zł38.87 zł38.87 - -
Jul-08 2023 zł38.87 zł38.87 zł38.87 zł38.87 - -
Jul-07 2023 zł38.87 zł38.87 zł38.87 zł38.87 - -
Jul-06 2023 zł38.87 zł38.57 zł39.64 zł38.77 - -
Jul-05 2023 zł38.79 zł38.37 zł39.60 zł39.60 zł136 -
Jul-04 2023 zł39.62 zł38.89 zł40.06 zł38.89 zł26 -
Jul-03 2023 zł38.89 zł38.89 zł38.89 zł38.89 - -
Jul-02 2023 zł38.89 zł38.89 zł38.89 zł38.89 - -
Jul-01 2023 zł38.86 zł37.79 zł38.94 zł37.79 zł79 -
Jun-30 2023 zł37.79 zł36.85 zł37.82 zł36.96 - -
Jun-29 2023 zł36.96 zł36.93 zł38.54 zł38.54 zł79 -
Jun-28 2023 zł38.54 zł38.54 zł38.54 zł38.54 - -

Historical and market price analysis of ArbiTen (ARBITEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 90 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.