Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00020002 | $0.0002 | $0.00030004 | $0.00029992 | $1 | - |
Jul-25 2024 | $0.0002999 | $0.00019994 | $0.00030001 | $0.00029992 | $1 | - |
Jul-24 2024 | $0.00029992 | $0.00019999 | $0.00030009 | $0.0003 | $0 | - |
Jul-23 2024 | $0.00030009 | $0.00030002 | $0.00139616 | $0.00040016 | $0 | - |
Jul-22 2024 | $0.00040018 | $0.00027344 | $0.00136817 | $0.00027344 | $0 | - |
Jul-21 2024 | $0.00027344 | $0.00027344 | $0.00040014 | $0.00040014 | $1 | - |
Jul-20 2024 | $0.00040019 | $0.00027515 | $0.00040027 | $0.0002752 | $0 | - |
Jul-19 2024 | $0.00027521 | $0.00027469 | $0.00028177 | $0.00027974 | $0 | - |
Jul-18 2024 | $0.00027964 | $0.00027774 | $0.00040008 | $0.0003 | $62 | - |
Jul-17 2024 | $0.00030001 | $0.00030001 | $0.00040015 | $0.00037848 | $1 | - |
Jul-16 2024 | $0.0003786 | $0.00026603 | $0.0003786 | $0.00034014 | $19 | - |
Jul-15 2024 | $0.00034022 | $0.00031012 | $0.00035047 | $0.00031012 | $184 | - |
Jul-14 2024 | $0.00031007 | $0.00031005 | $0.00031204 | $0.00031204 | $1 | - |
Jul-13 2024 | $0.00031204 | $0.00031201 | $0.00031213 | $0.00031204 | - | - |
Jul-12 2024 | $0.00031204 | $0.00031204 | $0.0003702 | $0.00035709 | $1 | - |