Market Cap $2.50T
-0.66%
Volume 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Coins
29.200
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00029989 | $0.00029989 | $0.00113867 | $0.00113867 | $0 | - |
Oct-19 2024 | $0.00113908 | $0.00036579 | $0.00113908 | $0.00036582 | - | - |
Oct-18 2024 | $0.00036585 | $0.00036437 | $0.00036721 | $0.00036509 | $55 | - |
Oct-17 2024 | $0.00036584 | $0.00026491 | $0.00036614 | $0.00026501 | $32 | - |
Oct-16 2024 | $0.00038163 | $0.00036761 | $0.00038163 | $0.00036772 | $58 | - |
Oct-15 2024 | $0.00036771 | $0.00026489 | $0.00037996 | $0.00037987 | $154 | - |
Oct-14 2024 | $0.0003799 | $0.0002598 | $0.00038847 | $0.0002989 | $140 | - |
Oct-13 2024 | $0.0002989 | $0.00029888 | $0.00038692 | $0.00029991 | $89 | - |
Oct-12 2024 | $0.00029994 | $0.0002999 | $0.00038768 | $0.00038755 | $0 | - |
Oct-11 2024 | $0.00038756 | $0.0002988 | $0.00038887 | $0.00038864 | $13 | - |
Oct-10 2024 | $0.00038864 | $0.00038864 | $0.00038864 | $0.00038864 | - | - |
Oct-09 2024 | $0.00038864 | $0.00038863 | $0.00038883 | $0.00038874 | $0 | - |
Oct-08 2024 | $0.0003888 | $0.00038702 | $0.00039995 | $0.00039991 | $62 | - |
Oct-07 2024 | $0.00039999 | $0.00030569 | $0.00039999 | $0.00038894 | $91 | - |
Oct-06 2024 | $0.00038891 | $0.00038891 | $0.00038917 | $0.00038908 | $25 | - |