Market Cap R41.40T 2.06%
Volume 24h R1.91T -26.87%
BTC % 49.72% -0.28%
ETH % 16.36% -0.36%
Coins 28.051 +12
Exchanges 885
Last update 49 Seconds ago
Arbis Finance ARBIS

Arbis Finance (ARBIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-11 2023 R0.00004323 R0.00004323 R0.00004323 R0.00004323 - -
Apr-10 2023 R0.00004323 R0.00004323 R0.00004323 R0.00004323 - -
Apr-09 2023 R0.00004323 R0.00004323 R0.00004323 R0.00004323 - -
Apr-08 2023 R0.00004323 R0.00004323 R0.00004323 R0.00004323 - -
Apr-07 2023 R0.00004323 R0.00004323 R0.00004323 R0.00004323 - -
Apr-06 2023 R0.00004323 R0.00004323 R0.00004323 R0.00004323 - -
Apr-05 2023 R0.00004323 R0.00004323 R0.00004323 R0.00004323 - -
Apr-04 2023 R0.00004321 R0.00004188 R0.00004351 R0.00004207 R0 -
Apr-03 2023 R0.00004207 R0.00004094 R0.00004533 R0.00004533 R3,895 -
Apr-02 2023 R0.00004535 R0.0000433 R0.00004608 R0.0000433 R23 -
Apr-01 2023 R0.0000433 R0.0000433 R0.0000433 R0.0000433 - -
Mar-31 2023 R0.0000433 R0.0000433 R0.0000433 R0.0000433 - -
Mar-30 2023 R0.0000433 R0.0000433 R0.0000433 R0.0000433 - -
Mar-29 2023 R0.0000433 R0.0000433 R0.0000433 R0.0000433 - -
Mar-28 2023 R0.0000433 R0.0000433 R0.0000433 R0.0000433 - -

Historical and market price analysis of Arbis Finance (ARBIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 537 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.