Market Cap Tk278.92T 2.77%
Volume 24h Tk11.00T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2023 Tk0.522852 Tk0.522852 Tk0.522852 Tk0.522852 - -
Feb-07 2023 Tk0.522852 Tk0.522852 Tk0.522852 Tk0.522852 - -
Feb-06 2023 Tk0.522852 Tk0.522852 Tk0.522852 Tk0.522852 - -
Feb-05 2023 Tk0.522852 Tk0.522852 Tk0.522852 Tk0.522852 - -
Feb-04 2023 Tk0.522852 Tk0.522852 Tk0.522852 Tk0.522852 - -
Feb-03 2023 Tk0.522852 Tk0.522852 Tk0.522852 Tk0.522852 - -
Feb-02 2023 Tk0.522852 Tk0.520103 Tk0.5306 Tk0.520633 - -
Feb-01 2023 Tk0.520632 Tk0.372115 Tk0.522201 Tk0.372115 Tk71 -
Jan-31 2023 Tk0.372115 Tk0.372115 Tk0.372115 Tk0.372115 - -
Jan-30 2023 Tk0.372115 Tk0.372115 Tk0.372115 Tk0.372115 - -
Jan-29 2023 Tk0.372115 Tk0.372115 Tk0.372115 Tk0.372115 - -
Jan-28 2023 Tk0.372115 Tk0.372115 Tk0.372115 Tk0.372115 - -
Jan-27 2023 Tk0.372115 Tk0.372115 Tk0.372115 Tk0.372115 - -
Jan-26 2023 Tk0.372115 Tk0.372115 Tk0.372115 Tk0.372115 - -
Jan-25 2023 Tk0.372115 Tk0.372115 Tk0.372115 Tk0.372115 - -

Historical and market price analysis of ArbiFarm (AFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 509 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.