Market Cap NZ$4.17T 3.05%
Volume 24h NZ$243.48B -10.2%
BTC % 51.65% -0.54%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Arab Hyperloop AHL

Arab Hyperloop (AHL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2023 NZ$0.0000087417 NZ$0.0000087417 NZ$0.0000087417 NZ$0.0000087417 - -
Jul-10 2023 NZ$0.0000087417 NZ$0.0000087417 NZ$0.0000087417 NZ$0.0000087417 - -
Jul-09 2023 NZ$0.0000087417 NZ$0.0000087417 NZ$0.0000087417 NZ$0.0000087417 - -
Jul-08 2023 NZ$0.0000087417 NZ$0.0000087417 NZ$0.0000087417 NZ$0.0000087417 - -
Jul-07 2023 NZ$0.0000087417 NZ$0.0000087417 NZ$0.0000087417 NZ$0.0000087417 - -
Jul-06 2023 NZ$0.0000087417 NZ$0.0000087417 NZ$0.0000087417 NZ$0.0000087417 - -
Jul-05 2023 NZ$0.0000087417 NZ$0.0000087417 NZ$0.0000089516 NZ$0.0000089161 - -
Jul-04 2023 NZ$0.0000089119 NZ$0.0000088663 NZ$0.00001044 NZ$0.00001043 NZ$0 -
Jul-03 2023 NZ$0.00001042 NZ$0.000009442 NZ$0.00001076 NZ$0.00001076 NZ$33 -
Jul-02 2023 NZ$0.00001076 NZ$0.0000086583 NZ$0.00001076 NZ$0.0000087519 NZ$12 -
Jul-01 2023 NZ$0.0000087735 NZ$0.0000087591 NZ$0.00001013 NZ$0.0000098768 NZ$5 -
Jun-29 2023 NZ$0.0000087178 NZ$0.0000087178 NZ$0.0000087178 NZ$0.0000087178 - -
Jun-28 2023 NZ$0.0000087326 NZ$0.0000085987 NZ$0.0000089824 NZ$0.0000089824 - -
Jun-25 2023 NZ$0.0000089824 NZ$0.0000088612 NZ$0.0000090011 NZ$0.0000088656 NZ$6 -
Jun-24 2023 NZ$0.0000088497 NZ$0.000008792 NZ$0.0000094522 NZ$0.0000093715 NZ$6 -

Historical and market price analysis of Arab Hyperloop (AHL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.