Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00077635 | $0.00076393 | $0.00077635 | $0.00076485 | $76,381 | - |
Jul-25 2024 | $0.00076363 | $0.00075248 | $0.00076657 | $0.00076494 | $93,721 | - |
Jul-24 2024 | $0.00076348 | $0.0007634 | $0.00077392 | $0.00077321 | $77,183 | - |
Jul-23 2024 | $0.00077292 | $0.00077068 | $0.00078649 | $0.0007856 | $97,693 | - |
Jul-22 2024 | $0.0007834 | $0.0007834 | $0.00080122 | $0.00080122 | $94,526 | - |
Jul-21 2024 | $0.00080395 | $0.00079902 | $0.00080925 | $0.00080643 | $155,352 | - |
Jul-20 2024 | $0.00080613 | $0.00076881 | $0.00080621 | $0.00077287 | $112,998 | - |
Jul-19 2024 | $0.00077268 | $0.00076209 | $0.00081213 | $0.00079883 | $101,153 | - |
Jul-18 2024 | $0.00080052 | $0.00077746 | $0.00083701 | $0.00083701 | $128,683 | - |
Jul-17 2024 | $0.00083565 | $0.00079783 | $0.0008375 | $0.0008054 | $128,863 | - |
Jul-16 2024 | $0.00080435 | $0.00079633 | $0.00081364 | $0.00081162 | $168,797 | - |
Jul-15 2024 | $0.00081001 | $0.00080841 | $0.0008164 | $0.00081291 | $156,059 | - |
Jul-14 2024 | $0.00081543 | $0.0007939 | $0.00081691 | $0.00079755 | $124,683 | - |
Jul-13 2024 | $0.00079654 | $0.00073442 | $0.00079997 | $0.00073442 | $210,248 | - |
Jul-12 2024 | $0.00073334 | $0.00071436 | $0.00073509 | $0.00071685 | $106,091 | - |