Market Cap $3.88T
0.22%
Volume 24h $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
Aquarius (AQUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00101283 | $0.00090797 | $0.00105246 | $0.00091151 | $156,970 | - |
| Jul-10 2025 | $0.00091721 | $0.0008814 | $0.00092016 | $0.00090387 | $29,471 | - |
| Jul-09 2025 | $0.00089727 | $0.00086117 | $0.00092316 | $0.00087591 | $140,709 | - |
| Jul-08 2025 | $0.00087289 | $0.00085316 | $0.00087825 | $0.00085742 | $86,862 | - |
| Jul-07 2025 | $0.00085805 | $0.00085017 | $0.00087683 | $0.00087683 | $51,398 | - |
| Jul-06 2025 | $0.0008717 | $0.00083646 | $0.00087535 | $0.00084169 | $29,849 | - |
| Jul-05 2025 | $0.00084274 | $0.00083354 | $0.00086048 | $0.00084732 | $12,855 | - |
| Jul-04 2025 | $0.00085035 | $0.00084143 | $0.00085814 | $0.00084455 | $29,836 | - |
| Jul-03 2025 | $0.00084627 | $0.00084217 | $0.0008716 | $0.00084363 | $133,058 | - |
| Jul-02 2025 | $0.00083663 | $0.00080099 | $0.00084505 | $0.00080572 | $22,052 | - |
| Jul-01 2025 | $0.00080052 | $0.00078546 | $0.00083597 | $0.00081974 | $91,019 | - |
| Jun-30 2025 | $0.00081957 | $0.00079432 | $0.00082736 | $0.00080718 | $104,652 | - |
| Jun-29 2025 | $0.00081133 | $0.00079312 | $0.00081133 | $0.00080605 | $29,425 | - |
| Jun-28 2025 | $0.00079792 | $0.00078896 | $0.00080932 | $0.0007976 | $17,024 | - |
| Jun-27 2025 | $0.00079096 | $0.00078008 | $0.00079763 | $0.00078432 | $38,012 | - |