Market Cap CHF2.36T 0.2%
Volume 24h CHF139.48B -9.01%
BTC % 50.88% 0.07%
ETH % 16.25% 0.24%
Coins 27.608 +25
Exchanges 885
Last update 2 Minutes ago
Aquarius Loan ARS

Aquarius Loan (ARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-11 2024 CHF0.00480684 CHF0.00476715 CHF0.00514672 CHF0.00514672 CHF163,630 -
Jun-10 2024 CHF0.00513254 CHF0.00512198 CHF0.00519837 CHF0.00519182 CHF222,597 -
Jun-09 2024 CHF0.00519538 CHF0.00516658 CHF0.00521143 CHF0.00520704 CHF110,832 -
Jun-08 2024 CHF0.00519397 CHF0.00518605 CHF0.00533244 CHF0.00532308 CHF95,725 -
Jun-07 2024 CHF0.00531963 CHF0.00530762 CHF0.00579154 CHF0.00566065 CHF175,562 -
Jun-06 2024 CHF0.00565258 CHF0.00564063 CHF0.00567845 CHF0.00564616 CHF144,015 -
Jun-05 2024 CHF0.00564622 CHF0.00557148 CHF0.00571214 CHF0.00557148 CHF202,972 -
Jun-04 2024 CHF0.00556852 CHF0.00553319 CHF0.00564002 CHF0.00557599 CHF182,875 -
Jun-03 2024 CHF0.00559211 CHF0.00559211 CHF0.0056752 CHF0.00561102 CHF204,167 -
Jun-02 2024 CHF0.00562757 CHF0.00558408 CHF0.005733 CHF0.0057245 CHF137,102 -
Jun-01 2024 CHF0.00572627 CHF0.0056479 CHF0.00572627 CHF0.00565147 CHF132,096 -
May-31 2024 CHF0.00564787 CHF0.00564787 CHF0.00573484 CHF0.0057124 CHF199,460 -
May-30 2024 CHF0.00572105 CHF0.00570072 CHF0.0059922 CHF0.00590202 CHF220,459 -
May-29 2024 CHF0.00589773 CHF0.00589471 CHF0.00599385 CHF0.00597308 CHF188,077 -
May-28 2024 CHF0.0059831 CHF0.00596587 CHF0.00615565 CHF0.00615565 CHF198,269 -

Historical and market price analysis of Aquarius Loan (ARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 302 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89657 CHF.