Market Cap RM12.41T 1.42%
Volume 24h RM618.81B 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Aquari AQUARI

Aquari (AQUARI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.00001223 RM0.00001106 RM0.00001223 RM0.00001129 RM14,015 -
Jul-19 2024 RM0.00001129 RM0.00001105 RM0.00001129 RM0.00001105 RM3,058 -
Jul-18 2024 RM0.00001105 RM0.00001075 RM0.00001106 RM0.00001106 RM4,235 -
Jul-17 2024 RM0.00001106 RM0.00001106 RM0.00001134 RM0.00001123 RM1,796 -
Jul-16 2024 RM0.00001123 RM0.00001123 RM0.00001143 RM0.00001143 RM1,647 -
Jul-15 2024 RM0.00001143 RM0.000011 RM0.00001143 RM0.000011 RM2,999 -
Jul-14 2024 RM0.000011 RM0.00001089 RM0.000011 RM0.00001089 RM1,347 -
Jul-13 2024 RM0.00001089 RM0.00001089 RM0.00001126 RM0.00001126 RM4,026 -
Jul-12 2024 RM0.00001126 RM0.00001124 RM0.00001143 RM0.00001143 RM1,972 -
Jul-11 2024 RM0.00001143 RM0.00001127 RM0.00001146 RM0.00001127 RM1,597 -
Jul-10 2024 RM0.00001127 RM0.00001124 RM0.0000113 RM0.00001124 RM711 -
Jul-09 2024 RM0.00001124 RM0.00001124 RM0.00001179 RM0.00001179 RM3,011 -
Jul-08 2024 RM0.00001179 RM0.00001179 RM0.00001179 RM0.00001179 - -
Jul-07 2024 RM0.00001179 RM0.00001179 RM0.00001179 RM0.00001179 - -
Jul-06 2024 RM0.00001179 RM0.00001134 RM0.00001179 RM0.0000114 RM4,922 -

Historical and market price analysis of Aquari (AQUARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 975 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.