Market Cap $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Coins
29.377
+16
Exchanges
885
Last update
1 minute ago
Aquari (AQUARI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000009102 | $0.000009102 | $0.0000094439 | $0.0000094439 | $17 | - |
| Oct-30 2024 | $0.0000094439 | $0.0000094439 | $0.0000095757 | $0.0000095757 | $583 | - |
| Oct-29 2024 | $0.0000095757 | $0.0000094879 | $0.0000096195 | $0.0000094879 | $401 | - |
| Oct-28 2024 | $0.0000094879 | $0.0000093845 | $0.00000963 | $0.0000094635 | $2,442 | - |
| Oct-27 2024 | $0.0000094297 | $0.000009343 | $0.0000094833 | $0.0000093442 | $688 | - |
| Oct-26 2024 | $0.0000093442 | $0.0000092074 | $0.0000094402 | $0.0000094402 | $332 | - |
| Oct-25 2024 | $0.0000094402 | $0.0000093151 | $0.0000094855 | $0.0000093151 | $1,369 | - |
| Oct-24 2024 | $0.0000093151 | $0.0000093061 | $0.0000093962 | $0.0000093232 | $2,094 | - |
| Oct-23 2024 | $0.0000093232 | $0.0000093232 | $0.00001011 | $0.00001011 | $2,905 | - |
| Oct-22 2024 | $0.00001011 | $0.0000099938 | $0.00001078 | $0.00001078 | $2,878 | - |
| Oct-21 2024 | $0.00001078 | $0.00001073 | $0.00001099 | $0.00001073 | $1,684 | - |
| Oct-20 2024 | $0.00001063 | $0.00001063 | $0.00001092 | $0.00001092 | $2,605 | - |
| Oct-19 2024 | $0.00001092 | $0.00001092 | $0.00001098 | $0.00001098 | $145 | - |
| Oct-18 2024 | $0.00001098 | $0.00001062 | $0.00001099 | $0.00001062 | $2,053 | - |
| Oct-17 2024 | $0.00001062 | $0.00001024 | $0.00001062 | $0.00001037 | $2,662 | - |