Market Cap $3.26T
-3.01%
Volume 24h $374.92B
14.73%
BTC % 54.43%
-0.11%
ETH % 10.81%
-2.86%
Coins
33.686
+5
Exchanges
885
Last update
1 minute ago
Aquari (AQUARI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00968587 | $0.00882097 | $0.00986167 | $0.00986167 | - | - |
| Nov-18 2025 | $0.00986167 | $0.00975394 | $0.010199 | $0.00997117 | - | - |
| Nov-17 2025 | $0.00997117 | $0.00997117 | $0.010763 | $0.010184 | - | - |
| Nov-16 2025 | $0.010184 | $0.00980981 | $0.010335 | $0.00998656 | - | - |
| Nov-15 2025 | $0.00998656 | $0.00866091 | $0.00998656 | $0.00919221 | - | - |
| Nov-14 2025 | $0.010085 | $0.010085 | $0.010316 | $0.010203 | - | - |
| Nov-13 2025 | $0.010203 | $0.010149 | $0.011796 | $0.011796 | - | - |
| Nov-12 2025 | $0.011796 | $0.011299 | $0.012508 | $0.011423 | - | - |
| Nov-11 2025 | $0.011423 | $0.011423 | $0.01262 | $0.01262 | - | - |
| Nov-10 2025 | $0.012613 | $0.012605 | $0.013118 | $0.012897 | - | - |
| Nov-09 2025 | $0.012897 | $0.012644 | $0.013051 | $0.012644 | $2,397 | - |
| Nov-08 2025 | $0.012644 | $0.011562 | $0.013282 | $0.011904 | - | - |
| Nov-07 2025 | $0.011904 | $0.011326 | $0.012217 | $0.012217 | - | - |
| Nov-06 2025 | $0.012217 | $0.011742 | $0.012893 | $0.011742 | $12,981 | - |
| Nov-05 2025 | $0.011943 | $0.010775 | $0.011943 | $0.011128 | - | - |