Market Cap $3.47T
1.28%
Volume 24h $225.30B
-30.6%
BTC % 60.87%
0.11%
ETH % 8.45%
0.23%
Coins
32.230
+10
Exchanges
885
Last update
2 Minutes ago
Aquari (AQUARI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00544989 | $0.00508375 | $0.00544989 | $0.00508375 | $311 | - |
| Jun-23 2025 | $0.00508375 | $0.00501313 | $0.00508375 | $0.00501313 | - | - |
| Jun-22 2025 | $0.00513505 | $0.00513505 | $0.00553596 | $0.00553596 | - | - |
| Jun-21 2025 | $0.00553596 | $0.00553596 | $0.00553596 | $0.00553596 | - | - |
| Jun-20 2025 | $0.00553596 | $0.00553596 | $0.00583728 | $0.00583728 | - | - |
| Jun-19 2025 | $0.00583728 | $0.00583728 | $0.00591487 | $0.00591487 | - | - |
| Jun-18 2025 | $0.00591487 | $0.00587899 | $0.00591487 | $0.00587899 | - | - |
| Jun-17 2025 | $0.00587899 | $0.00587899 | $0.00638204 | $0.00638204 | - | - |
| Jun-16 2025 | $0.00638204 | $0.0060934 | $0.00639333 | $0.0060934 | - | - |
| Jun-15 2025 | $0.0060934 | $0.00607354 | $0.0060934 | $0.00609081 | - | - |
| Jun-14 2025 | $0.00609081 | $0.0060274 | $0.00633478 | $0.00626325 | $1,588 | - |
| Jun-13 2025 | $0.00626325 | $0.00622467 | $0.00686705 | $0.00686705 | - | - |
| Jun-12 2025 | $0.00686705 | $0.00679547 | $0.00712308 | $0.00712308 | - | - |
| Jun-11 2025 | $0.00712308 | $0.00702026 | $0.00721524 | $0.00716114 | - | - |
| Jun-10 2025 | $0.00716114 | $0.00655169 | $0.00716114 | $0.00655169 | - | - |