Market Cap $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Coins
33.573
+7
Exchanges
885
Last update
55 Seconds ago
Aquacity ($AQUACITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-29 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-28 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-27 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-26 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-25 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-24 2024 | $0.00150014 | $0.00150014 | $0.00150014 | $0.00150014 | - | - |
| Aug-23 2024 | $0.00150014 | $0.00150014 | $0.00150063 | $0.00150022 | - | - |
| Aug-22 2024 | $0.0015001 | $0.0015001 | $0.00150104 | $0.0015003 | - | - |
| Aug-21 2024 | $0.00150041 | $0.00149974 | $0.00150087 | $0.00150021 | - | - |
| Aug-20 2024 | $0.00150011 | $0.00150009 | $0.00150197 | $0.00150063 | - | - |
| Aug-19 2024 | $0.00150045 | $0.00150012 | $0.00150078 | $0.00150063 | - | - |
| Aug-18 2024 | $0.00150103 | $0.00150002 | $0.00150103 | $0.00150034 | - | - |
| Aug-17 2024 | $0.00150014 | $0.00150014 | $0.020012 | $0.020008 | - | - |
| Aug-16 2024 | $0.020022 | $0.020002 | $0.020022 | $0.020006 | - | - |