Market Cap R46.20T 0.3%
Volume 24h R1.80T -51%
BTC % 51.59% -0.01%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 17 Seconds ago
Aquachain AQUA

Aquachain (AQUA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.549473 R0.539779 R0.549497 R0.539779 R72 R275,147
May-18 2022 R0.541014 R0.540863 R0.551561 R0.548269 R72 R270,863
May-17 2022 R0.548059 R0.539098 R0.554278 R0.539733 R54 R274,080
May-16 2022 R0.540046 R0.529052 R0.678783 R0.678783 R72 R269,977
May-15 2022 R0.678946 R0.648111 R0.679687 R0.679263 R36 R339,238
May-14 2022 R0.679447 R0.662651 R0.737182 R0.718018 R18 R339,329
May-13 2022 R0.717478 R0.66707 R0.746264 R0.690903 R253 R358,108
May-12 2022 R0.692675 R0.647492 R0.736648 R0.711833 R1,139 R345,528
May-11 2022 R0.710796 R0.696157 R0.78372 R0.768186 R72 R354,312
May-10 2022 R0.768024 R0.740349 R0.806372 R0.748271 R54 R382,581
May-09 2022 R0.751935 R0.749608 R0.846402 R0.844132 - R374,321
May-08 2022 R0.841862 R0.840444 R0.908118 R0.892155 R108 R418,892
May-07 2022 R0.872397 R0.868293 R1.1786 R0.905222 R868 R433,804
May-06 2022 R0.905805 R0.897351 R0.925349 R0.924837 R108 R450,143
May-05 2022 R0.924656 R0.906537 R1.0063 R1.0040 R235 R459,198

Historical and market price analysis of Aquachain (AQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 655 days, from day 08-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.