Market Cap $2.16T
-1.71%
Volume 24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
Coins
28.677
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00210107 | $0.00202739 | $0.00211834 | $0.00202739 | $3,280 | - |
Sep-01 2024 | $0.00202109 | $0.00202109 | $0.00214411 | $0.00214411 | $4,034 | - |
Aug-31 2024 | $0.00214411 | $0.00214411 | $0.00220606 | $0.00220606 | $4,769 | - |
Aug-30 2024 | $0.002194 | $0.0021649 | $0.00219922 | $0.0021649 | $3,021 | - |
Aug-29 2024 | $0.0021649 | $0.0021649 | $0.00226077 | $0.00226077 | $6,866 | - |
Aug-28 2024 | $0.00226077 | $0.00213579 | $0.00226817 | $0.00226274 | $7,680 | - |
Aug-27 2024 | $0.00226274 | $0.00226274 | $0.00238755 | $0.00238354 | $1,800 | - |
Aug-26 2024 | $0.00238354 | $0.00237616 | $0.00244926 | $0.00244926 | $3,487 | - |
Aug-25 2024 | $0.00244926 | $0.00243462 | $0.00245611 | $0.00245611 | $655 | - |
Aug-24 2024 | $0.00243509 | $0.00241584 | $0.00247429 | $0.00243822 | $5,250 | - |
Aug-23 2024 | $0.00246966 | $0.00234579 | $0.00246966 | $0.00234579 | $2,835 | - |
Aug-22 2024 | $0.00234276 | $0.002302 | $0.00235096 | $0.002302 | $522 | - |
Aug-21 2024 | $0.002302 | $0.00226973 | $0.00231228 | $0.00226973 | $3,406 | - |
Aug-20 2024 | $0.00226907 | $0.00226907 | $0.00234804 | $0.00227731 | $1,769 | - |
Aug-19 2024 | $0.00227731 | $0.00226792 | $0.00240356 | $0.00240356 | $3,267 | - |