Market Cap CHF2.01T 3.51%
Volume 24h CHF109.49B
BTC % 50.21% -0.23%
ETH % 16.14% -1.48%
Coins 27.988 +4
Exchanges 885
Last update 2 Minutes ago
AQTIS AQTIS

AQTIS (AQTIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2024 CHF0.00198356 CHF0.00175496 CHF0.00205464 CHF0.00205464 CHF29,328 -
Jul-04 2024 CHF0.00205464 CHF0.00198834 CHF0.00255617 CHF0.00255617 CHF40,718 -
Jul-03 2024 CHF0.00255617 CHF0.00255617 CHF0.00264948 CHF0.00264948 CHF3,970 -
Jul-02 2024 CHF0.00264948 CHF0.00257538 CHF0.00264948 CHF0.00257538 CHF9,874 -
Jul-01 2024 CHF0.00257538 CHF0.00257538 CHF0.00264806 CHF0.0025814 CHF4,205 -
Jun-30 2024 CHF0.0025814 CHF0.00246497 CHF0.00258224 CHF0.00247668 CHF6,808 -
Jun-29 2024 CHF0.00247668 CHF0.00245934 CHF0.00252427 CHF0.00248205 CHF12,460 -
Jun-28 2024 CHF0.00248704 CHF0.00248704 CHF0.00272898 CHF0.00270863 CHF16,887 -
Jun-27 2024 CHF0.0027089 CHF0.00270234 CHF0.00285782 CHF0.00275232 CHF18,536 -
Jun-26 2024 CHF0.00275232 CHF0.00262604 CHF0.00320195 CHF0.00318461 CHF49,481 -
Jun-25 2024 CHF0.00318461 CHF0.00316424 CHF0.0035023 CHF0.00343668 CHF31,525 -
Jun-24 2024 CHF0.00343668 CHF0.00333278 CHF0.00348372 CHF0.0034815 CHF6,656 -
Jun-23 2024 CHF0.0034815 CHF0.0034705 CHF0.00353191 CHF0.0034705 CHF7,024 -
Jun-22 2024 CHF0.00346821 CHF0.00346821 CHF0.00358005 CHF0.00358005 CHF5,038 -
Jun-21 2024 CHF0.00358441 CHF0.00350491 CHF0.00389307 CHF0.00389307 CHF28,019 -

Historical and market price analysis of AQTIS (AQTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 444 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89601 CHF.