Market Cap CA$3.29T -4.09%
Volume 24h CA$262.25B 54.33%
BTC % 49.93% 0.82%
ETH % 16.81% 1.01%
Coins 27.806 +17
Exchanges 885
Last update 2 Minutes ago
AQTIS AQTIS

AQTIS (AQTIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2024 CA$0.00523448 CA$0.00507623 CA$0.00530613 CA$0.00530274 CA$10,138 -
Jun-23 2024 CA$0.00530274 CA$0.00528599 CA$0.00537952 CA$0.00528599 CA$10,699 -
Jun-22 2024 CA$0.00528249 CA$0.00528249 CA$0.00545284 CA$0.00545284 CA$7,674 -
Jun-21 2024 CA$0.00545948 CA$0.0053384 CA$0.00592961 CA$0.00592961 CA$42,676 -
Jun-20 2024 CA$0.00592961 CA$0.00592713 CA$0.00616697 CA$0.00610947 CA$20,494 -
Jun-19 2024 CA$0.00613586 CA$0.00612231 CA$0.00630618 CA$0.0061282 CA$13,898 -
Jun-18 2024 CA$0.0061282 CA$0.00609795 CA$0.00635428 CA$0.00635428 CA$13,638 -
Jun-17 2024 CA$0.00635428 CA$0.00632876 CA$0.00658865 CA$0.00658865 CA$5,254 -
Jun-16 2024 CA$0.00654191 CA$0.00652669 CA$0.00657241 CA$0.00654322 CA$6,532 -
Jun-15 2024 CA$0.00654322 CA$0.00641239 CA$0.00658233 CA$0.00656609 CA$20,214 -
Jun-14 2024 CA$0.00656609 CA$0.00634215 CA$0.0067532 CA$0.00668656 CA$17,909 -
Jun-13 2024 CA$0.00666462 CA$0.00666072 CA$0.00691695 CA$0.00691695 CA$8,116 -
Jun-12 2024 CA$0.00691695 CA$0.00630782 CA$0.00707804 CA$0.00634537 CA$41,686 -
Jun-11 2024 CA$0.00641279 CA$0.00615988 CA$0.00760526 CA$0.00760526 CA$386,789 -
Jun-10 2024 CA$0.00760526 CA$0.00760526 CA$0.00791274 CA$0.00791274 CA$17,098 -

Historical and market price analysis of AQTIS (AQTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 433 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36473 CAD.