Market Cap Bs.93.30T -0.43%
Volume 24h Bs.3.93T -45.1%
BTC % 51.59% -0.11%
ETH % 14.65% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 3 Minutes ago
Aqar Chain AQR

Aqar Chain (AQR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-08 2022 Bs.4.7243 Bs.4.7243 Bs.4.7243 Bs.4.7243 - -
Feb-07 2022 Bs.4.7243 Bs.4.7243 Bs.4.7243 Bs.4.7243 - -
Feb-06 2022 Bs.4.7243 Bs.4.7243 Bs.4.7243 Bs.4.7243 - -
Feb-05 2022 Bs.4.7243 Bs.4.7243 Bs.4.7243 Bs.4.7243 - -
Feb-04 2022 Bs.4.7243 Bs.4.7243 Bs.4.7243 Bs.4.7243 - -
Feb-03 2022 Bs.4.7243 Bs.4.7243 Bs.4.7243 Bs.4.7243 - -
Feb-02 2022 Bs.4.7243 Bs.4.7226 Bs.4.7243 Bs.4.7226 - -
Feb-01 2022 Bs.4.7226 Bs.4.6912 Bs.4.7530 Bs.4.7133 Bs.1,125,497 -
Jan-31 2022 Bs.4.7133 Bs.4.5185 Bs.4.8898 Bs.4.8888 Bs.2,858,781 -
Jan-30 2022 Bs.4.8888 Bs.4.8517 Bs.6.125 Bs.6.106 Bs.3,155,101 -
Jan-29 2022 Bs.6.105 Bs.6.079 Bs.6.903 Bs.6.809 Bs.3,693,458 -
Jan-28 2022 Bs.6.809 Bs.6.582 Bs.7.573 Bs.7.176 Bs.4,606,532 -
Jan-27 2022 Bs.7.176 Bs.6.493 Bs.7.312 Bs.6.919 Bs.4,758,508 -
Jan-26 2022 Bs.6.919 Bs.6.722 Bs.7.844 Bs.6.861 Bs.4,870,357 -
Jan-25 2022 Bs.6.861 Bs.6.018 Bs.7.029 Bs.6.576 Bs.4,848,224 -

Historical and market price analysis of Aqar Chain (AQR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.