Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
Sep-22 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
Sep-21 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
Sep-20 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
Sep-19 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
Sep-18 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
Sep-17 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
Sep-16 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
Sep-15 2024 | $0.192972 | $0.192972 | $0.199351 | $0.199351 | $3,935 | - |
Sep-14 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
Sep-13 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
Sep-12 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
Sep-11 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
Sep-10 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
Sep-09 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |