Market Cap $4.11T
0.26%
Volume 24h $282.16B
BTC % 57.21%
0.19%
ETH % 10.51%
-0.28%
Coins
32.486
+4
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
Sep-22 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
Sep-21 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
Sep-20 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
Sep-19 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
Sep-18 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
Sep-17 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
Sep-16 2024 | $0.192972 | $0.192972 | $0.192972 | $0.192972 | - | - |
Sep-15 2024 | $0.192972 | $0.192972 | $0.199351 | $0.199351 | $3,935 | - |
Sep-14 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
Sep-13 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
Sep-12 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
Sep-11 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
Sep-10 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |
Sep-09 2024 | $0.199351 | $0.199351 | $0.199351 | $0.199351 | - | - |