Market Cap R46.45T 3.05%
Volume 24h R2.71T -10.2%
BTC % 51.65% -0.54%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
AptosLaunch Token ALT

AptosLaunch Token (ALT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.29188 R0.289602 R0.305272 R0.304417 R1,253,987 -
May-15 2024 R0.305003 R0.294735 R0.30532 R0.300846 R1,176,176 -
May-14 2024 R0.301243 R0.298628 R0.308786 R0.308662 R1,219,467 -
May-13 2024 R0.31242 R0.300834 R0.315834 R0.310627 R1,280,821 -
May-12 2024 R0.30505 R0.300064 R0.313895 R0.307681 R3,038,623 -
May-11 2024 R0.308519 R0.302797 R0.316512 R0.306131 R3,589,630 -
May-10 2024 R0.304334 R0.283639 R0.319639 R0.305505 R4,543,373 -
May-09 2024 R0.306137 R0.300053 R0.315926 R0.312943 R1,021,481 -
May-08 2024 R0.309034 R0.30816 R0.328482 R0.327373 R1,395,003 -
May-07 2024 R0.328485 R0.321198 R0.347493 R0.347493 R3,270,754 -
May-06 2024 R0.338783 R0.330559 R0.348347 R0.344905 R1,861,993 -
May-05 2024 R0.348483 R0.32842 R0.368244 R0.368244 R4,691,704 -
May-04 2024 R0.36599 R0.325738 R0.407776 R0.373786 R9,518,541 -
May-03 2024 R0.371194 R0.301646 R0.40177 R0.33058 R11,737,291 -
May-02 2024 R0.329537 R0.287701 R0.330255 R0.28802 R2,393,657 -

Historical and market price analysis of AptosLaunch Token (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 529 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.