Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00047523 | $0.00046495 | $0.00064313 | $0.00057303 | $1,423 | - |
Oct-04 2024 | $0.00069619 | $0.00045927 | $0.00072037 | $0.00063585 | $1,407 | - |
Oct-03 2024 | $0.00063585 | $0.00025283 | $0.00095702 | $0.00025283 | $5,148 | - |
Oct-02 2024 | $0.00025283 | $0.00024612 | $0.00025283 | $0.00024635 | $1 | - |
Oct-01 2024 | $0.00024635 | $0.00022862 | $0.00026879 | $0.00025209 | $22 | - |
Sep-30 2024 | $0.00025969 | $0.00025969 | $0.00026462 | $0.00026185 | $5 | - |
Sep-29 2024 | $0.00026185 | $0.00025589 | $0.00026405 | $0.00025881 | $15 | - |
Sep-28 2024 | $0.00025881 | $0.0002588 | $0.00029206 | $0.00026977 | $111 | - |
Sep-27 2024 | $0.00026977 | $0.00026977 | $0.00027881 | $0.00027541 | $24 | - |
Sep-26 2024 | $0.00027541 | $0.00027271 | $0.00029577 | $0.00028496 | $178 | - |
Sep-25 2024 | $0.00028496 | $0.00027004 | $0.0002894 | $0.00027404 | $47 | - |
Sep-24 2024 | $0.00027404 | $0.00023839 | $0.00027404 | $0.00024798 | $60 | - |
Sep-23 2024 | $0.00024798 | $0.00021467 | $0.00031214 | $0.00031214 | $240 | - |
Sep-22 2024 | $0.00031214 | $0.00027785 | $0.00031214 | $0.00027785 | $47 | - |
Sep-21 2024 | $0.00027785 | $0.00027454 | $0.00029429 | $0.00027454 | $37 | - |