Market Cap $4.12T
-1.27%
Volume 24h $452.34B
1.26%
BTC % 57.15%
-0.49%
ETH % 10.52%
0.38%
Coins
32.484
+12
Exchanges
885
Last update
58 Seconds ago
Aptoge (APTOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0001961 | $0.00019124 | $0.00030533 | $0.00024049 | - | - |
| Jul-17 2025 | $0.00024049 | $0.00021896 | $0.00024049 | $0.00021909 | - | - |
| Jul-16 2025 | $0.00021909 | $0.00020335 | $0.00022696 | $0.00020335 | - | - |
| Jul-15 2025 | $0.00020335 | $0.00017654 | $0.00020335 | $0.00017654 | - | - |
| Jul-14 2025 | $0.00017654 | $0.00017563 | $0.00017654 | $0.00017563 | - | - |
| Jul-13 2025 | $0.00017563 | $0.0001729 | $0.00017563 | $0.0001729 | - | - |
| Jul-12 2025 | $0.0001729 | $0.00015977 | $0.0001729 | $0.00015977 | - | - |
| Jul-11 2025 | $0.00015977 | $0.00014882 | $0.00015977 | $0.00014882 | - | - |
| Jul-10 2025 | $0.00014882 | $0.00014881 | $0.00016668 | $0.00016668 | - | - |
| Jul-09 2025 | $0.00016668 | $0.00015899 | $0.00016668 | $0.00015899 | - | - |
| Jul-08 2025 | $0.00015899 | $0.00015684 | $0.00015899 | $0.00015684 | - | - |
| Jul-07 2025 | $0.00015684 | $0.00015501 | $0.00015705 | $0.00015501 | $14 | - |
| Jul-06 2025 | $0.00015501 | $0.00015205 | $0.00015501 | $0.00015205 | - | - |
| Jul-05 2025 | $0.00015205 | $0.00015205 | $0.00017304 | $0.00017304 | - | - |
| Jul-04 2025 | $0.00017303 | $0.00016798 | $0.00017346 | $0.00016798 | - | - |