Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Apron Network (APN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00103732 | $0.00103032 | $0.00103834 | $0.00103162 | $26,911 | $96,990 |
| Jul-25 2024 | $0.00103154 | $0.00101289 | $0.00104102 | $0.0010137 | $30,762 | $96,450 |
| Jul-24 2024 | $0.00101245 | $0.00098301 | $0.00101375 | $0.00100567 | $42,805 | $94,665 |
| Jul-23 2024 | $0.00100691 | $0.00100691 | $0.00101759 | $0.00101381 | $31,138 | $94,147 |
| Jul-22 2024 | $0.00101413 | $0.00100631 | $0.00102388 | $0.00102388 | $28,073 | $94,821 |
| Jul-21 2024 | $0.00102284 | $0.00102284 | $0.00102433 | $0.00102404 | $26,131 | $95,636 |
| Jul-20 2024 | $0.00102426 | $0.00101698 | $0.00104189 | $0.00104189 | $26,668 | $95,768 |
| Jul-19 2024 | $0.00104206 | $0.00104206 | $0.00107005 | $0.00106688 | $25,455 | $97,433 |
| Jul-18 2024 | $0.00106736 | $0.00106551 | $0.00109402 | $0.00109295 | $40,225 | $99,798 |
| Jul-17 2024 | $0.00109237 | $0.00108757 | $0.00109898 | $0.00109898 | $39,067 | $102,137 |
| Jul-16 2024 | $0.00109866 | $0.00109866 | $0.00111989 | $0.00111989 | $26,118 | $102,725 |
| Jul-15 2024 | $0.00112001 | $0.00107873 | $0.00137579 | $0.00137501 | $30,964 | $104,721 |
| Jul-14 2024 | $0.00137562 | $0.00137314 | $0.00137948 | $0.00137899 | $26,400 | $128,621 |
| Jul-13 2024 | $0.00137939 | $0.00137441 | $0.00137949 | $0.00137474 | $26,133 | $128,973 |
| Jul-12 2024 | $0.00137402 | $0.00136209 | $0.00145353 | $0.0014464 | $26,978 | $128,471 |