Market Cap RM12.82T 0.54%
Volume 24h RM631.57B 33.1%
BTC % 49.66% 0.8%
ETH % 16.82% -0.29%
Coins 27.429 +3
Exchanges 885
Last update 47 Seconds ago
AppleSwap AI AP

AppleSwap AI (AP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2024 RM0.015576 RM0.015537 RM0.015768 RM0.015537 RM2,060 -
Jun-01 2024 RM0.015537 RM0.015113 RM0.015537 RM0.015113 RM3,080 -
May-31 2024 RM0.015144 RM0.015067 RM0.015268 RM0.015268 RM1,542 -
May-30 2024 RM0.015268 RM0.015065 RM0.015268 RM0.015206 RM652 -
May-29 2024 RM0.015206 RM0.015206 RM0.015385 RM0.015369 RM722 -
May-28 2024 RM0.015369 RM0.015351 RM0.015451 RM0.015451 RM100 -
May-27 2024 RM0.015451 RM0.015413 RM0.01546 RM0.015413 RM121 -
May-26 2024 RM0.015413 RM0.015413 RM0.015939 RM0.015939 RM3,941 -
May-25 2024 RM0.015939 RM0.015684 RM0.015957 RM0.015684 RM2,027 -
May-24 2024 RM0.015684 RM0.015401 RM0.015684 RM0.015495 RM953 -
May-23 2024 RM0.015511 RM0.015468 RM0.015958 RM0.015958 RM2,561 -
May-22 2024 RM0.015958 RM0.015899 RM0.016135 RM0.016135 RM804 -
May-21 2024 RM0.016135 RM0.015792 RM0.016135 RM0.015944 RM2,866 -
May-20 2024 RM0.015289 RM0.01525 RM0.015418 RM0.015308 RM5,484 -
May-19 2024 RM0.015611 RM0.015611 RM0.015956 RM0.015888 RM1,558 -

Historical and market price analysis of AppleSwap AI (AP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 343 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.707 MYR.