Market Cap $3.18T
-2.44%
Volume 24h $425.48B
24.72%
BTC % 54.27%
-0.82%
ETH % 10.77%
-0.27%
Coins
33.686
+5
Exchanges
885
Last update
2 Minutes ago
APPLEB (APPLEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
| Dec-23 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
| Dec-22 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
| Dec-21 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
| Dec-20 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
| Dec-19 2022 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | $0.0000000001307377232 | - | - |
| Dec-18 2022 | $0.0000000001307377232 | $0.00000000013039944046 | $0.000000000131192589629999 | $0.00000000013075738039 | - | - |
| Dec-17 2022 | $0.00000000013097403367 | $0.000000000130345635029999 | $0.00000000013171606493 | $0.000000000131441045079999 | $4 | - |
| Dec-16 2022 | $0.000000000131328445019999 | $0.000000000130989073629999 | $0.00000000013177713514 | $0.000000000131355007379999 | $2 | - |
| Dec-15 2022 | $0.000000000131416626399999 | $0.00000000013054436792 | $0.00000000013163512967 | $0.00000000013093386948 | $43 | - |
| Dec-14 2022 | $0.00000000013093664459 | $0.00000000013049763885 | $0.00000000013145715754 | $0.00000000013118283445 | $7 | - |
| Dec-13 2022 | $0.000000000130997573779999 | $0.00000000013056076942 | $0.00000000013160918906 | $0.00000000013109985377 | - | - |
| Dec-12 2022 | $0.00000000013102326762 | $0.00000000013065273361 | $0.00000000013185118187 | $0.00000000013148926098 | $49 | - |
| Dec-11 2022 | $0.00000000013148926098 | $0.000000000131233497189999 | $0.00000000013174171634 | $0.00000000013149713873 | $0 | - |
| Dec-10 2022 | $0.00000000013149713873 | $0.00000000013056516524 | $0.00000000013165702763 | $0.00000000013070118585 | $0 | - |