Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 1 Seconds ago
Apple tokenized stock (xStock) AAPLX

Apple tokenized stock (xStock) (AAPLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $262.19 $262.19 $263.25 $262.90 $4,592,315 $7,603,089
Oct-24 2025 $263.01 $259.49 $263.74 $259.49 $6,762,135 $7,626,934
Oct-23 2025 $259.72 $257.95 $260.46 $258.66 $10,986,056 $7,531,544
Oct-22 2025 $259.05 $256.63 $263.09 $262.54 $7,057,918 $7,512,104
Oct-21 2025 $262.49 $261.42 $264.40 $262.51 $8,532,330 $7,612,023
Oct-20 2025 $262.75 $252.70 $263.55 $252.75 $10,118,994 $7,619,519
Oct-19 2025 $253.77 $253.37 $254.21 $253.66 $5,769,228 $7,359,069
Oct-18 2025 $253.56 $252.30 $253.82 $252.35 $6,085,217 $7,352,914
Oct-17 2025 $252.57 $246.24 $252.82 $247.60 $13,802,125 $7,324,121
Oct-16 2025 $247.66 $246.02 $251.19 $249.77 $10,852,801 $7,181,938
Oct-15 2025 $250.18 $247.77 $251.99 $247.77 $11,553,863 $7,254,866
Oct-14 2025 $247.65 $245.24 $248.24 $247.48 $19,102,875 $7,181,736
Oct-13 2025 $247.64 $245.65 $249.83 $245.65 $22,032,471 $7,181,355
Oct-12 2025 $245.58 $243.44 $246.34 $245.05 $16,825,711 $7,121,664
Oct-11 2025 $244.44 $243.53 $245.67 $245.67 $15,398,657 $7,088,435

Historical and market price analysis of Apple tokenized stock (xStock) (AAPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 117 days, from day 07-01-2025.