Market Cap $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
3 Minutes ago
Apple tokenized stock (xStock) (AAPLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $274.19 | $273.50 | $274.28 | $273.50 | $4,219,462 | $11,243,269 |
| Dec-24 2025 | $273.57 | $271.97 | $275.31 | $272.86 | $4,687,528 | $11,217,691 |
| Dec-23 2025 | $272.71 | $271.32 | $272.78 | $271.41 | $4,941,852 | $11,182,701 |
| Dec-22 2025 | $271.35 | $271.21 | $274.13 | $272.75 | $5,282,554 | $11,126,731 |
| Dec-21 2025 | $272.84 | $272.78 | $273.03 | $272.97 | $4,085,770 | $11,187,696 |
| Dec-20 2025 | $272.96 | $272.87 | $273.30 | $272.99 | $3,982,877 | $11,192,566 |
| Dec-19 2025 | $272.64 | $271.11 | $272.64 | $271.85 | $14,769,285 | $11,179,492 |
| Dec-18 2025 | $271.56 | $269.08 | $272.63 | $272.21 | $9,014,533 | $11,135,317 |
| Dec-17 2025 | $272.85 | $272.38 | $275.68 | $273.29 | $7,635,521 | $11,188,232 |
| Dec-16 2025 | $273.86 | $272.52 | $274.70 | $274.24 | $6,247,545 | $11,229,633 |
| Dec-15 2025 | $274.88 | $273.83 | $279.19 | $277.66 | $5,803,519 | $11,271,517 |
| Dec-14 2025 | $277.67 | $277.58 | $278.52 | $278.45 | $4,685,778 | $11,385,688 |
| Dec-13 2025 | $278.41 | $277.80 | $278.60 | $278.07 | $4,637,274 | $11,416,321 |
| Dec-12 2025 | $278.02 | $277.66 | $279.35 | $279.35 | $5,578,271 | $11,400,392 |
| Dec-11 2025 | $279.59 | $275.52 | $279.87 | $278.57 | $6,528,042 | $11,464,586 |