Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 53 Seconds ago
Apple tokenized stock (xStock) AAPLX

Apple tokenized stock (xStock) (AAPLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $258.03 $254.13 $258.76 $257.55 $10,394,575 $7,482,566
Oct-02 2025 $257.59 $255.57 $258.02 $255.57 $5,926,646 $7,469,715
Oct-01 2025 $255.61 $252.35 $256.75 $253.87 $4,327,420 $7,412,484
Sep-30 2025 $253.98 $253.79 $255.10 $254.35 $4,300,927 $7,365,212
Sep-29 2025 $254.43 $253.52 $257.19 $255.86 $11,349,761 $7,378,128
Sep-28 2025 $255.92 $255.52 $255.92 $255.86 $4,414,966 $7,421,327
Sep-27 2025 $255.78 $255.55 $256.07 $255.90 $5,765,598 $7,417,258
Sep-26 2025 $255.77 $254.75 $257.44 $256.74 $12,258,472 $7,417,091
Sep-25 2025 $256.66 $251.52 $256.76 $252.74 $9,337,907 $7,442,887
Sep-24 2025 $252.24 $251.71 $255.69 $255.68 $8,602,855 $7,314,800
Sep-23 2025 $254.80 $254.77 $256.83 $256.59 $8,199,435 $7,389,090
Sep-22 2025 $256.51 $245.42 $256.56 $246.02 $8,751,194 $7,438,398
Sep-21 2025 $245.45 $245.00 $245.86 $245.78 $7,499,769 $7,117,884
Sep-20 2025 $245.78 $244.20 $245.83 $245.60 $6,058,406 $7,127,514
Sep-19 2025 $245.70 $237.98 $245.75 $238.14 $6,331,066 $7,125,067

Historical and market price analysis of Apple tokenized stock (xStock) (AAPLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 95 days, from day 07-01-2025.