Market Cap $3.26T
-2.9%
Volume 24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Apple tokenized stock (xStock) (AAPLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $280.48 | $279.48 | $284.34 | $284.34 | $5,200,144 | $11,501,209 |
| Dec-03 2025 | $284.32 | $284.19 | $288.00 | $286.37 | $5,145,828 | $11,658,684 |
| Dec-02 2025 | $286.51 | $282.30 | $286.98 | $283.19 | $6,163,827 | $11,748,272 |
| Dec-01 2025 | $283.35 | $276.63 | $283.35 | $279.08 | $5,693,785 | $8,785,207 |
| Nov-30 2025 | $279.00 | $278.40 | $279.27 | $278.67 | $3,255,932 | $8,650,498 |
| Nov-29 2025 | $278.69 | $278.23 | $279.25 | $278.61 | $2,974,616 | $8,640,917 |
| Nov-28 2025 | $278.35 | $276.75 | $278.88 | $278.20 | $4,222,441 | $8,630,158 |
| Nov-27 2025 | $278.14 | $277.72 | $278.29 | $277.72 | $4,204,920 | $8,623,638 |
| Nov-26 2025 | $277.72 | $276.85 | $279.22 | $276.85 | $4,549,334 | $8,610,605 |
| Nov-25 2025 | $276.80 | $274.30 | $278.99 | $275.34 | $4,877,896 | $8,582,239 |
| Nov-24 2025 | $276.10 | $270.41 | $276.33 | $270.99 | $7,635,528 | $8,560,582 |
| Nov-23 2025 | $271.19 | $269.83 | $271.38 | $270.72 | $3,806,912 | $8,408,223 |
| Nov-22 2025 | $270.59 | $270.42 | $271.92 | $271.22 | $3,335,954 | $8,389,723 |
| Nov-21 2025 | $270.99 | $265.60 | $272.77 | $266.71 | $11,211,516 | $8,402,109 |
| Nov-20 2025 | $266.20 | $265.81 | $274.11 | $269.01 | $11,498,744 | $8,253,590 |