Market Cap $2.74T
4.14%
Volume 24h $286.12B
59.7%
BTC % 54.24%
-0.73%
ETH % 10.35%
6.28%
Coins
34.341
Exchanges
885
Last update
1 minute ago
Apple Tokenized Stock (Ondo) (AAPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $250.68 | $250.35 | $250.68 | $250.36 | $2,137,740 | $4,251,066 |
| Mar-14 2026 | $250.54 | $250.24 | $250.73 | $250.52 | $2,104,602 | $4,248,834 |
| Mar-13 2026 | $250.53 | $250.52 | $256.99 | $256.30 | $3,213,794 | $4,248,429 |
| Mar-12 2026 | $256.83 | $255.40 | $260.72 | $259.51 | $3,092,399 | $4,237,897 |
| Mar-11 2026 | $259.82 | $259.82 | $262.05 | $261.58 | $3,001,653 | $4,229,901 |
| Mar-10 2026 | $261.30 | $258.98 | $262.37 | $259.09 | $3,514,637 | $4,256,957 |
| Mar-09 2026 | $259.54 | $253.68 | $260.16 | $254.51 | $3,390,185 | $4,206,828 |
| Mar-08 2026 | $257.17 | $256.90 | $257.50 | $257.01 | $2,163,351 | $4,057,869 |
| Mar-07 2026 | $256.91 | $256.91 | $257.49 | $257.49 | $2,268,966 | $4,053,688 |
| Mar-06 2026 | $257.44 | $256.21 | $261.39 | $260.90 | $2,797,542 | $4,061,999 |
| Mar-05 2026 | $260.23 | $258.77 | $263.43 | $263.29 | $2,984,211 | $4,109,314 |
| Mar-04 2026 | $263.18 | $263.02 | $265.82 | $263.70 | $2,905,714 | $4,109,835 |
| Mar-03 2026 | $264.27 | $261.41 | $264.92 | $264.92 | $3,575,674 | $4,086,519 |
| Mar-02 2026 | $265.02 | $260.44 | $266.13 | $262.47 | $2,789,454 | $4,159,336 |
| Mar-01 2026 | $262.46 | $262.46 | $263.99 | $263.70 | $2,162,408 | $4,102,074 |