Market Cap $3.52T
2.23%
Volume 24h $304.97B
23.35%
BTC % 54.93%
0.27%
ETH % 11.47%
2%
Coins
34.045
+9
Exchanges
885
Last update
2 Minutes ago
Apple Tokenized Stock (Ondo) (AAPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $261.07 | $259.09 | $261.41 | $259.82 | $4,484,958 | $3,272,122 |
| Jan-12 2026 | $259.89 | $257.26 | $261.23 | $259.40 | $5,566,672 | $3,298,711 |
| Jan-11 2026 | $259.41 | $259.39 | $259.61 | $259.41 | $1,776,949 | $3,265,938 |
| Jan-10 2026 | $259.45 | $259.18 | $259.55 | $259.18 | $1,968,892 | $3,266,488 |
| Jan-09 2026 | $259.17 | $257.83 | $260.07 | $259.33 | $4,967,738 | $3,262,941 |
| Jan-08 2026 | $259.49 | $256.38 | $260.62 | $260.62 | $5,144,066 | $3,153,120 |
| Jan-07 2026 | $260.69 | $260.57 | $262.56 | $262.54 | $3,166,735 | $3,106,264 |
| Jan-06 2026 | $262.56 | $262.24 | $267.87 | $267.12 | $3,691,319 | $3,093,701 |
| Jan-05 2026 | $267.19 | $266.81 | $270.90 | $270.90 | $4,556,532 | $3,123,852 |
| Jan-04 2026 | $271.07 | $270.74 | $271.22 | $270.89 | $1,846,739 | $3,150,308 |
| Jan-03 2026 | $270.92 | $270.80 | $271.25 | $271.23 | $1,958,444 | $3,148,602 |
| Jan-02 2026 | $270.96 | $269.68 | $276.57 | $271.13 | $5,857,137 | $3,136,418 |
| Jan-01 2026 | $271.53 | $270.38 | $272.22 | $271.62 | $1,798,962 | $3,087,815 |
| Dec-31 2025 | $271.62 | $271.62 | $273.17 | $273.12 | $2,807,999 | $3,088,921 |
| Dec-30 2025 | $273.36 | $272.68 | $273.80 | $273.57 | $24,901,096 | $3,114,461 |