Market Cap $3.49T
-1.7%
Volume 24h $426.30B
-3.33%
BTC % 54.97%
-1%
ETH % 10.97%
0.45%
Coins
33.669
+10
Exchanges
885
Last update
7 Seconds ago
Apple Tokenized Stock (Ondo) (AAPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $272.39 | $271.39 | $274.80 | $274.56 | $3,083,184 | $2,863,683 |
| Nov-13 2025 | $274.95 | $273.39 | $275.09 | $273.39 | $3,934,784 | $2,887,951 |
| Nov-12 2025 | $273.30 | $273.30 | $277.43 | $275.50 | $3,980,174 | $2,871,196 |
| Nov-11 2025 | $275.60 | $269.25 | $276.12 | $269.85 | $6,498,537 | $2,895,463 |
| Nov-10 2025 | $269.51 | $267.89 | $272.84 | $268.16 | $2,115,805 | $2,821,265 |
| Nov-09 2025 | $268.15 | $268.07 | $269.28 | $268.37 | $1,622,445 | $2,799,052 |
| Nov-08 2025 | $268.27 | $268.12 | $269.37 | $268.54 | $1,699,260 | $2,800,340 |
| Nov-07 2025 | $268.62 | $266.94 | $271.01 | $270.01 | $2,055,011 | $2,803,843 |
| Nov-06 2025 | $269.89 | $268.75 | $272.10 | $270.50 | $2,238,415 | $2,808,213 |
| Nov-05 2025 | $270.42 | $267.73 | $270.90 | $270.77 | $2,430,578 | $2,823,676 |
| Nov-04 2025 | $270.80 | $265.98 | $270.89 | $268.25 | $2,212,079 | $2,800,962 |
| Nov-03 2025 | $268.54 | $267.17 | $271.25 | $269.98 | $2,564,559 | $2,788,319 |
| Nov-02 2025 | $269.96 | $269.96 | $270.51 | $270.09 | $1,737,498 | $2,801,375 |
| Nov-01 2025 | $269.90 | $269.49 | $270.55 | $269.90 | $1,726,370 | $2,800,726 |
| Oct-31 2025 | $270.06 | $270.06 | $278.99 | $278.04 | $2,228,942 | $2,802,617 |