Market Cap $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Apple Tokenized Stock (Ondo) (AAPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $256.93 | $255.92 | $257.05 | $256.90 | $141,230 | $2,654,350 |
| Oct-03 2025 | $256.95 | $254.37 | $257.49 | $256.72 | $261,561 | $2,654,506 |
| Oct-02 2025 | $256.27 | $254.46 | $256.66 | $254.71 | $422,516 | $2,651,258 |
| Oct-01 2025 | $254.80 | $251.47 | $257.00 | $253.60 | $253,342 | $2,649,085 |
| Sep-30 2025 | $253.25 | $252.79 | $254.59 | $253.59 | $186,258 | $2,632,358 |
| Sep-29 2025 | $254.34 | $250.51 | $255.72 | $250.51 | $277,968 | $2,651,975 |
| Sep-28 2025 | $250.85 | $250.19 | $253.30 | $252.01 | $88,406 | $2,618,049 |
| Sep-27 2025 | $251.64 | $251.41 | $255.22 | $254.04 | $95,379 | $2,626,285 |
| Sep-26 2025 | $254.77 | $254.11 | $256.77 | $256.33 | $398,580 | $2,659,004 |
| Sep-25 2025 | $256.29 | $251.57 | $256.90 | $252.10 | $828,173 | $2,619,222 |
| Sep-24 2025 | $251.86 | $251.86 | $254.89 | $253.77 | $633,457 | $2,662,187 |
| Sep-23 2025 | $254.14 | $253.25 | $255.73 | $255.11 | $806,855 | $2,688,763 |
| Sep-22 2025 | $254.90 | $244.28 | $255.98 | $245.15 | $1,880,314 | $2,732,193 |
| Sep-21 2025 | $243.65 | $241.32 | $244.30 | $243.04 | $91,649 | $2,601,575 |
| Sep-20 2025 | $243.11 | $242.40 | $244.26 | $244.26 | $148,039 | $2,595,756 |