Market Cap $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Apple Tokenized Stock (Ondo) (AAPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $227.45 | $226.66 | $234.81 | $234.18 | $1,238,600 | $2,247,943 |
| Sep-09 2025 | $234.12 | $233.75 | $238.63 | $238.45 | $1,191,835 | $1,956,206 |
| Sep-08 2025 | $238.40 | $236.96 | $243.23 | $243.23 | $1,395,003 | $1,527,245 |
| Sep-07 2025 | $243.36 | $243.01 | $246.80 | $243.96 | $90,077 | $858,823 |
| Sep-06 2025 | $242.78 | $239.85 | $245.30 | $239.85 | $293,276 | $856,795 |
| Sep-05 2025 | $239.80 | $239.24 | $241.55 | $239.96 | $1,492,356 | $79,828 |
| Sep-04 2025 | $239.38 | $237.41 | $239.97 | $238.64 | $286,668 | $24,678 |
| Sep-03 2025 | $237.92 | $236.06 | $238.82 | $236.06 | $138,898 | $17,093 |