Market Cap $3.19T
1.09%
Volume 24h $121.86B
-41.41%
BTC % 55.21%
0.32%
ETH % 11.19%
0.17%
Coins
33.865
+8
Exchanges
885
Last update
1 minute ago
Apple Tokenized Stock (Ondo) (AAPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $273.90 | $271.93 | $275.24 | $272.47 | $13,436,337 | $3,094,434 |
| Dec-23 2025 | $272.32 | $270.81 | $272.64 | $271.03 | $26,141,486 | $3,053,296 |
| Dec-22 2025 | $270.95 | $270.84 | $273.97 | $272.72 | $9,684,942 | $3,043,821 |
| Dec-21 2025 | $272.36 | $271.74 | $273.26 | $273.23 | $2,104,169 | $3,087,037 |
| Dec-20 2025 | $273.21 | $272.89 | $273.40 | $273.28 | $2,009,981 | $3,096,745 |
| Dec-19 2025 | $273.12 | $271.20 | $273.12 | $272.11 | $3,004,085 | $3,073,989 |
| Dec-18 2025 | $271.47 | $269.17 | $273.66 | $272.47 | $4,060,146 | $3,048,175 |
| Dec-17 2025 | $272.90 | $272.45 | $275.80 | $273.23 | $3,150,956 | $3,105,486 |
| Dec-16 2025 | $274.31 | $272.52 | $274.73 | $274.57 | $3,029,476 | $3,066,104 |
| Dec-15 2025 | $274.61 | $273.80 | $279.09 | $278.45 | $4,392,951 | $3,057,282 |
| Dec-14 2025 | $278.45 | $278.41 | $278.60 | $278.43 | $2,010,964 | $3,044,296 |
| Dec-13 2025 | $278.48 | $278.37 | $278.61 | $278.40 | $1,969,820 | $3,044,628 |
| Dec-12 2025 | $278.38 | $277.61 | $279.94 | $279.67 | $3,732,533 | $3,044,178 |
| Dec-11 2025 | $279.45 | $275.52 | $279.93 | $278.85 | $4,567,678 | $3,034,201 |
| Dec-10 2025 | $279.38 | $277.10 | $279.66 | $277.27 | $7,185,028 | $3,034,846 |