Market Cap $2.77T
-1.76%
Volume 24h $335.19B
-20.19%
BTC % 54.94%
-0.56%
ETH % 9.84%
0%
Coins
34.188
+5
Exchanges
885
Last update
1 minute ago
Apple Tokenized Stock (Ondo) (AAPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $269.68 | $267.88 | $270.62 | $268.87 | $5,115,405 | $3,696,772 |
| Feb-02 2026 | $268.81 | $255.91 | $270.02 | $257.50 | $7,770,374 | $3,727,367 |
| Feb-01 2026 | $257.38 | $257.31 | $257.63 | $257.35 | $1,945,990 | $3,690,994 |
| Jan-31 2026 | $257.38 | $257.36 | $259.29 | $259.29 | $1,994,429 | $3,691,010 |
| Jan-30 2026 | $259.54 | $255.20 | $260.18 | $260.18 | $10,591,591 | $3,723,345 |
| Jan-29 2026 | $260.45 | $255.91 | $260.81 | $256.94 | $10,776,074 | $3,866,926 |
| Jan-28 2026 | $257.58 | $255.22 | $259.45 | $258.36 | $5,553,355 | $3,788,608 |
| Jan-27 2026 | $258.65 | $256.63 | $261.31 | $256.63 | $4,751,181 | $3,773,423 |
| Jan-26 2026 | $256.01 | $247.73 | $256.35 | $247.73 | $5,288,986 | $3,675,616 |
| Jan-25 2026 | $247.77 | $247.77 | $248.18 | $248.05 | $1,774,863 | $3,387,154 |
| Jan-24 2026 | $248.02 | $248.02 | $248.17 | $248.13 | $1,911,827 | $3,390,582 |
| Jan-23 2026 | $248.17 | $246.39 | $249.95 | $249.04 | $4,869,721 | $3,390,537 |
| Jan-22 2026 | $249.06 | $248.43 | $250.98 | $248.61 | $4,627,188 | $3,277,299 |
| Jan-21 2026 | $248.50 | $245.45 | $250.89 | $247.10 | $5,473,161 | $3,178,651 |
| Jan-20 2026 | $247.44 | $246.85 | $253.76 | $253.09 | $6,282,143 | $3,153,010 |