Market Cap $4.02T
0.41%
Volume 24h $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
Apple Tokenized Stock (Ondo) (AAPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $261.60 | $261.57 | $263.72 | $263.32 | $1,716,552 | $2,713,439 |
| Oct-24 2025 | $263.33 | $259.50 | $263.89 | $260.34 | $1,280,032 | $2,731,319 |
| Oct-23 2025 | $259.71 | $258.36 | $260.28 | $258.78 | $476,000 | $2,693,980 |
| Oct-22 2025 | $259.55 | $256.51 | $263.23 | $261.36 | $420,224 | $2,694,257 |
| Oct-21 2025 | $263.13 | $261.33 | $264.57 | $262.24 | $634,286 | $2,730,342 |
| Oct-20 2025 | $263.16 | $252.69 | $264.62 | $252.69 | $820,805 | $2,731,866 |
| Oct-19 2025 | $250.32 | $248.96 | $250.65 | $249.74 | $145,762 | $2,613,772 |
| Oct-18 2025 | $249.97 | $249.69 | $252.47 | $252.47 | $139,485 | $2,610,121 |
| Oct-17 2025 | $251.74 | $244.65 | $252.58 | $246.84 | $338,103 | $2,628,574 |
| Oct-16 2025 | $246.83 | $246.32 | $250.48 | $249.10 | $382,853 | $2,582,013 |
| Oct-15 2025 | $249.12 | $247.18 | $251.75 | $247.30 | $364,367 | $2,603,262 |
| Oct-14 2025 | $247.22 | $245.68 | $249.06 | $248.10 | $563,329 | $2,584,171 |
| Oct-13 2025 | $248.74 | $247.04 | $250.76 | $247.04 | $737,773 | $2,594,086 |
| Oct-12 2025 | $245.17 | $245.06 | $247.30 | $246.72 | $112,900 | $2,544,465 |
| Oct-11 2025 | $246.12 | $244.70 | $247.86 | $245.75 | $181,107 | $2,554,307 |