Market Cap $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Coins
34.257
+4
Exchanges
885
Last update
2 Minutes ago
Apple Tokenized Stock (Ondo) (AAPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $267.64 | $262.99 | $268.89 | $264.01 | $4,285,918 | $4,146,120 |
| Feb-22 2026 | $264.60 | $264.60 | $265.08 | $264.99 | $2,121,449 | $3,476,113 |
| Feb-21 2026 | $265.04 | $264.80 | $265.08 | $264.87 | $2,251,690 | $3,481,876 |
| Feb-20 2026 | $265.02 | $259.53 | $265.14 | $261.49 | $4,716,321 | $3,481,538 |
| Feb-19 2026 | $260.88 | $260.79 | $264.21 | $263.90 | $3,779,971 | $3,440,845 |
| Feb-18 2026 | $264.46 | $264.02 | $266.28 | $264.67 | $3,924,570 | $3,447,630 |
| Feb-17 2026 | $265.19 | $254.55 | $266.01 | $256.14 | $4,453,178 | $3,494,530 |
| Feb-16 2026 | $255.87 | $255.67 | $256.21 | $255.71 | $2,201,673 | $3,321,567 |
| Feb-15 2026 | $255.74 | $255.69 | $255.88 | $255.73 | $2,073,322 | $3,319,943 |
| Feb-14 2026 | $255.78 | $255.71 | $255.92 | $255.88 | $2,213,832 | $3,320,413 |
| Feb-13 2026 | $256.00 | $255.74 | $262.54 | $262.14 | $5,133,075 | $3,322,727 |
| Feb-12 2026 | $262.14 | $262.01 | $277.04 | $276.27 | $4,683,421 | $3,385,841 |
| Feb-11 2026 | $276.42 | $273.68 | $279.83 | $274.95 | $20,687,112 | $3,535,577 |
| Feb-10 2026 | $274.84 | $273.71 | $275.22 | $273.82 | $4,131,965 | $3,542,122 |
| Feb-09 2026 | $274.55 | $272.35 | $278.72 | $277.75 | $6,367,609 | $3,531,671 |