Market Cap $2.56T
2.43%
Volume 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Coins
34.460
+4
Exchanges
885
Last update
1 minute ago
Apple Tokenized Stock (Ondo) (AAPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $254.18 | $253.50 | $255.23 | $254.53 | $2,215,975 | $5,617,567 |
| Apr-04 2026 | $254.60 | $253.87 | $255.30 | $255.13 | $2,247,987 | $5,626,871 |
| Apr-03 2026 | $254.92 | $254.77 | $255.81 | $255.71 | $2,372,640 | $5,634,024 |
| Apr-02 2026 | $255.56 | $252.18 | $255.88 | $255.44 | $3,259,938 | $5,648,223 |
| Apr-01 2026 | $255.66 | $253.84 | $256.09 | $254.86 | $2,451,916 | $5,677,547 |
| Mar-31 2026 | $254.00 | $246.20 | $254.01 | $246.20 | $2,871,402 | $5,619,822 |
| Mar-30 2026 | $246.37 | $246.37 | $250.08 | $247.82 | $2,162,155 | $5,287,704 |
| Mar-29 2026 | $247.49 | $247.08 | $247.84 | $247.84 | $1,286,542 | $5,304,815 |
| Mar-28 2026 | $247.64 | $247.09 | $247.99 | $247.99 | $1,329,936 | $5,308,056 |
| Mar-27 2026 | $248.45 | $248.37 | $255.47 | $255.27 | $3,210,226 | $5,321,971 |
| Mar-26 2026 | $254.77 | $252.30 | $256.72 | $252.83 | $2,628,151 | $5,513,566 |
| Mar-25 2026 | $253.04 | $252.92 | $255.01 | $254.19 | $2,413,919 | $5,306,107 |
| Mar-24 2026 | $254.19 | $250.14 | $254.31 | $252.10 | $2,556,735 | $5,327,150 |
| Mar-23 2026 | $251.87 | $246.08 | $253.40 | $247.59 | $77,696,343 | $5,282,697 |
| Mar-22 2026 | $248.76 | $247.55 | $250.27 | $250.27 | $2,145,826 | $5,244,256 |