Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Apple tokenized stock FTX AAPL

Apple tokenized stock FTX (AAPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł613.49 zł613.49 zł613.49 zł613.49 - -
Nov-18 2022 zł613.49 zł613.49 zł613.49 zł613.49 - -
Nov-17 2022 zł613.49 zł613.49 zł613.49 zł613.49 - -
Nov-16 2022 zł613.49 zł613.49 zł613.49 zł613.49 - -
Nov-15 2022 zł613.49 zł613.49 zł613.49 zł613.49 - -
Nov-14 2022 zł613.49 zł613.49 zł613.49 zł613.49 - -
Nov-13 2022 zł613.49 zł613.49 zł613.49 zł613.49 - -
Nov-12 2022 zł613.49 zł600.13 zł794.93 zł794.93 - -
Nov-11 2022 zł794.93 zł538.68 zł936.21 zł544.12 - -
Nov-10 2022 zł544.12 zł538.68 zł2,518.12 zł668.87 - -
Nov-09 2022 zł668.87 zł537.12 zł827.54 zł555.40 - -
Nov-08 2022 zł555.40 zł523.43 zł565.80 zł554.88 zł1,105,459 -
Nov-07 2022 zł554.88 zł543.04 zł557.28 zł546.88 zł2,189,867 -
Nov-06 2022 zł548.24 zł546.88 zł556.28 zł556.28 zł219,426 -
Nov-05 2022 zł556.20 zł552.68 zł556.36 zł555.64 zł18,370 -

Historical and market price analysis of Apple tokenized stock FTX (AAPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.