Market Cap zł10.30T 3.44%
Volume 24h zł393.83B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Apple Tokenized Stock Defichain DAAPL

Apple Tokenized Stock Defichain (DAAPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł318.66 zł314.41 zł324.57 zł316.30 zł23,011 -
May-03 2024 zł315.39 zł306.48 zł318.51 zł310.35 zł29,820 -
May-02 2024 zł310.49 zł285.62 zł311.64 zł293.63 zł50,385 -
May-01 2024 zł293.20 zł285.30 zł305.32 zł305.32 zł7,117 -
Apr-30 2024 zł305.23 zł300.50 zł320.85 zł320.85 zł19,634 -
Apr-29 2024 zł323.45 zł317.21 zł326.79 zł326.79 zł12,383 -
Apr-28 2024 zł324.64 zł318.51 zł329.47 zł318.51 zł11,087 -
Apr-27 2024 zł317.97 zł310.10 zł318.68 zł315.03 zł0 -
Apr-26 2024 zł314.10 zł312.99 zł317.13 zł314.27 zł5,125 -
Apr-25 2024 zł315.51 zł300.67 zł316.29 zł302.01 zł5,109 -
Apr-24 2024 zł301.19 zł301.09 zł323.48 zł321.95 zł5,441 -
Apr-23 2024 zł321.27 zł318.19 zł323.00 zł321.74 zł4,906 -
Apr-22 2024 zł323.47 zł314.99 zł323.47 zł316.36 zł97 -
Apr-21 2024 zł315.84 zł314.12 zł319.65 zł316.76 zł2 -
Apr-20 2024 zł316.93 zł298.28 zł317.49 zł314.00 zł2 -

Historical and market price analysis of Apple Tokenized Stock Defichain (DAAPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 772 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.