Market Cap zł9.73T -1.61%
Volume 24h zł515.14B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
Apple tokenized stock Bittrex AAPL

Apple tokenized stock Bittrex (AAPL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2022 zł544.17 zł544.17 zł544.17 zł544.17 - -
Nov-15 2022 zł544.17 zł544.17 zł544.17 zł544.17 - -
Nov-14 2022 zł544.17 zł544.17 zł544.17 zł544.17 - -
Nov-13 2022 zł544.17 zł544.17 zł544.17 zł544.17 - -
Nov-12 2022 zł544.17 zł544.17 zł544.17 zł544.17 - -
Nov-11 2022 zł544.17 zł544.17 zł544.17 zł544.17 - -
Nov-10 2022 zł544.17 zł543.67 zł551.41 zł548.11 - -
Nov-09 2022 zł548.10 zł447.37 zł551.41 zł527.70 - -
Nov-08 2022 zł527.68 zł519.53 zł546.25 zł545.69 - -
Nov-07 2022 zł545.71 zł544.33 zł549.64 zł548.52 - -
Nov-06 2022 zł548.53 zł545.59 zł556.08 zł545.63 - -
Nov-05 2022 zł545.63 zł545.60 zł561.15 zł549.96 zł32 -
Nov-04 2022 zł549.99 zł547.61 zł583.74 zł566.83 zł814 -
Nov-03 2022 zł566.83 zł566.80 zł599.39 zł573.04 zł1,417 -
Nov-02 2022 zł573.04 zł551.41 zł611.70 zł604.04 - -

Historical and market price analysis of Apple tokenized stock Bittrex (AAPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 708 days, from day 05-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.