Market Cap NZ$4.14T -1.07%
Volume 24h NZ$157.65B -35.54%
BTC % 51.88% 0.52%
ETH % 14.56% -0.89%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Apple Fan Metaverse AFM

Apple Fan Metaverse (AFM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-17 2023 NZ$0.00001351 NZ$0.00001351 NZ$0.00001351 NZ$0.00001351 - -
Sep-16 2023 NZ$0.00001351 NZ$0.00001351 NZ$0.00001351 NZ$0.00001351 - -
Sep-15 2023 NZ$0.00001351 NZ$0.00001351 NZ$0.00001351 NZ$0.00001351 - -
Sep-14 2023 NZ$0.00001351 NZ$0.00001351 NZ$0.00001351 NZ$0.00001351 - -
Sep-13 2023 NZ$0.00001351 NZ$0.00001351 NZ$0.00001351 NZ$0.00001351 - -
Sep-12 2023 NZ$0.00001351 NZ$0.00001351 NZ$0.00001351 NZ$0.00001351 - -
Sep-11 2023 NZ$0.00001351 NZ$0.00001351 NZ$0.00001386 NZ$0.00001386 - -
Sep-10 2023 NZ$0.00001422 NZ$0.00001422 NZ$0.00001422 NZ$0.00001422 - -
Sep-09 2023 NZ$0.00001422 NZ$0.00001422 NZ$0.00001422 NZ$0.00001422 - -
Sep-08 2023 NZ$0.00001422 NZ$0.00001422 NZ$0.00001422 NZ$0.00001422 - -
Sep-07 2023 NZ$0.00001421 NZ$0.00001367 NZ$0.00001425 NZ$0.00001367 NZ$49 -
Sep-06 2023 NZ$0.00001368 NZ$0.00001355 NZ$0.00001412 NZ$0.00001412 NZ$3 -
Sep-05 2023 NZ$0.00001412 NZ$0.00001403 NZ$0.00001414 NZ$0.00001411 - -
Sep-04 2023 NZ$0.0000141 NZ$0.00001407 NZ$0.00001478 NZ$0.00001478 NZ$68 -
Sep-03 2023 NZ$0.00001478 NZ$0.00001478 NZ$0.00001478 NZ$0.00001478 - -

Historical and market price analysis of Apple Fan Metaverse (AFM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 116 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.