Market Cap $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Coins
33.573
+7
Exchanges
885
Last update
21 Seconds ago
AppCoins (APPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-08 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-07 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-06 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-05 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-04 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-03 2024 | $0.00024946 | $0.00024946 | $0.00024946 | $0.00024946 | - | - |
| Oct-02 2024 | $0.00024946 | $0.00024703 | $0.00025179 | $0.00024703 | - | - |
| Oct-01 2024 | $0.00024765 | $0.00024765 | $0.00026716 | $0.00026302 | - | - |
| Sep-30 2024 | $0.00026328 | $0.00026146 | $0.00026853 | $0.00026853 | - | - |
| Sep-29 2024 | $0.00026805 | $0.0002666 | $0.00027071 | $0.00027061 | - | - |
| Sep-28 2024 | $0.00027006 | $0.00026817 | $0.00027291 | $0.00027264 | - | - |
| Sep-27 2024 | $0.00027291 | $0.00026481 | $0.00027366 | $0.00026582 | - | - |
| Sep-26 2024 | $0.00026463 | $0.00025985 | $0.0002684 | $0.00026093 | - | - |
| Sep-25 2024 | $0.00026007 | $0.00025975 | $0.0002675 | $0.0002675 | - | - |