Market Cap AU$3.83T 2.3%
Volume 24h AU$195.94B -15.6%
BTC % 51.56% -0.64%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 1 minute ago
APOT APOT

APOT (APOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2019 AU$0.020289 AU$0.020289 AU$0.020289 AU$0.020289 - -
Jul-13 2019 AU$0.020289 AU$0.020289 AU$0.020289 AU$0.020289 - -
Jul-12 2019 AU$0.020289 AU$0.020277 AU$0.020334 AU$0.020334 - -
Jul-11 2019 AU$0.020334 AU$0.020315 AU$0.025601 AU$0.025513 - -
Jul-10 2019 AU$0.025513 AU$0.025385 AU$0.025676 AU$0.025619 - -
Jul-09 2019 AU$0.025618 AU$0.025591 AU$0.025956 AU$0.025926 - -
Jul-08 2019 AU$0.025927 AU$0.025889 AU$0.02629 AU$0.026289 - -
Jul-07 2019 AU$0.026289 AU$0.026033 AU$0.026414 AU$0.026033 - -
Jul-06 2019 AU$0.026033 AU$0.026033 AU$0.026414 AU$0.026407 - -
Jul-05 2019 AU$0.026407 AU$0.026397 AU$0.026568 AU$0.026567 - -
Jul-04 2019 AU$0.026567 AU$0.021697 AU$0.026586 AU$0.026533 - -
Jul-03 2019 AU$0.026533 AU$0.019602 AU$0.02656 AU$0.0197 - -
Jul-02 2019 AU$0.019699 AU$0.019678 AU$0.026741 AU$0.026741 - -
Jul-01 2019 AU$0.026741 AU$0.026652 AU$0.030107 AU$0.029934 - -
Jun-30 2019 AU$0.029934 AU$0.02981 AU$0.031487 AU$0.031487 - -

Historical and market price analysis of APOT (APOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 255 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.