Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
57 Seconds ago
Apollo Currency (APL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00013898 | $0.00013897 | $0.00013904 | $0.00013902 | $1 | $2,941,556 |
| Aug-29 2024 | $0.000139 | $0.000139 | $0.00013917 | $0.00013915 | $1 | $2,942,012 |
| Aug-28 2024 | $0.00013901 | $0.000139 | $0.00013908 | $0.00013903 | $1 | $2,942,296 |
| Aug-27 2024 | $0.00013904 | $0.00013897 | $0.00013905 | $0.00013902 | $1 | $2,942,896 |
| Aug-26 2024 | $0.00013903 | $0.00013903 | $0.00014015 | $0.00014015 | $1 | $2,942,635 |
| Aug-25 2024 | $0.00014007 | $0.00014004 | $0.00014012 | $0.00014008 | $2 | $2,964,633 |
| Aug-24 2024 | $0.00014006 | $0.00014005 | $0.00014013 | $0.00014012 | $2 | $2,964,566 |
| Aug-23 2024 | $0.00014011 | $0.00013999 | $0.00014014 | $0.00014001 | $2 | $2,965,644 |
| Aug-22 2024 | $0.00014 | $0.00014 | $0.0001401 | $0.00014006 | $2 | $2,963,320 |
| Aug-21 2024 | $0.00014003 | $0.00014 | $0.00014007 | $0.00014 | $2 | $2,963,887 |
| Aug-20 2024 | $0.00014002 | $0.00013999 | $0.00014018 | $0.00014004 | $2 | $2,963,712 |
| Aug-19 2024 | $0.00014005 | $0.00013999 | $0.00014007 | $0.00014003 | $2 | $2,964,349 |
| Aug-18 2024 | $0.00014002 | $0.00014 | $0.00014008 | $0.00014003 | $2 | $2,963,617 |
| Aug-17 2024 | $0.00014003 | $0.00013999 | $0.00014009 | $0.00014004 | $2 | $2,963,822 |
| Aug-16 2024 | $0.00014003 | $0.00014001 | $0.00014011 | $0.00014002 | $2 | $2,963,815 |