Market Cap zł9.99T 2.72%
Volume 24h zł590.07B -15.89%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Apin Pulse APC

Apin Pulse (APC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.0000399 zł0.0000395 zł0.00004094 zł0.00004052 zł5,973 -
May-15 2024 zł0.00004048 zł0.00003856 zł0.00004062 zł0.00003874 zł6,355 -
May-14 2024 zł0.00003861 zł0.00003845 zł0.00004054 zł0.00004027 zł8,707 -
May-13 2024 zł0.00004024 zł0.00004007 zł0.00004177 zł0.00004135 zł6,288 -
May-12 2024 zł0.00004143 zł0.00003943 zł0.00004143 zł0.00003952 zł13,795 -
May-11 2024 zł0.00003957 zł0.00003957 zł0.00004047 zł0.00004025 zł4,133 -
May-10 2024 zł0.00003985 zł0.00003936 zł0.00004192 zł0.00004165 zł6,234 -
May-09 2024 zł0.00004054 zł0.00003878 zł0.00004109 zł0.00003878 zł7,721 -
May-08 2024 zł0.00003844 zł0.00003794 zł0.00003948 zł0.00003897 zł8,901 -
May-07 2024 zł0.00003901 zł0.00003901 zł0.00004116 zł0.00004115 zł12,860 -
May-06 2024 zł0.0000418 zł0.00004056 zł0.00004307 zł0.00004056 zł15,626 -
May-05 2024 zł0.00004058 zł0.0000385 zł0.00004091 zł0.00003857 zł23,102 -
May-04 2024 zł0.00003873 zł0.00003691 zł0.00003949 zł0.0000374 zł19,603 -
May-03 2024 zł0.00003739 zł0.00003465 zł0.00003887 zł0.00003818 zł21,321 -
May-02 2024 zł0.00003849 zł0.00003848 zł0.00004159 zł0.00004146 zł35,338 -

Historical and market price analysis of Apin Pulse (APC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 291 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.