Market Cap HK$21.44T -1.63%
Volume 24h HK$1.50T 17.39%
BTC % 49.04% -0.67%
ETH % 16.81% -0.47%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
APIENS APN

APIENS (APN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-15 2023 HK$0.0000032845 HK$0.0000032845 HK$0.0000032845 HK$0.0000032845 - -
Aug-14 2023 HK$0.0000032845 HK$0.0000032845 HK$0.0000032845 HK$0.0000032845 - -
Aug-13 2023 HK$0.0000032845 HK$0.0000032845 HK$0.0000032845 HK$0.0000032845 - -
Aug-12 2023 HK$0.0000032845 HK$0.0000032845 HK$0.0000032845 HK$0.0000032845 - -
Aug-11 2023 HK$0.0000032845 HK$0.0000032845 HK$0.0000032845 HK$0.0000032845 - -
Aug-10 2023 HK$0.0000032845 HK$0.0000032845 HK$0.0000032845 HK$0.0000032845 - -
Aug-09 2023 HK$0.0000032845 HK$0.0000032845 HK$0.0000032845 HK$0.0000032845 - -
Aug-08 2023 HK$0.0000032883 HK$0.0000032365 HK$0.0000033116 HK$0.0000032697 HK$971 -
Aug-07 2023 HK$0.0000032681 HK$0.0000032363 HK$0.000003309 HK$0.0000033013 HK$718 -
Aug-06 2023 HK$0.0000032974 HK$0.0000032974 HK$0.0000034755 HK$0.0000034755 HK$3,457 -
Aug-05 2023 HK$0.0000034755 HK$0.0000034755 HK$0.0000034755 HK$0.0000034755 - -
Aug-04 2023 HK$0.0000034755 HK$0.0000034755 HK$0.0000034755 HK$0.0000034755 - -
Aug-03 2023 HK$0.0000034755 HK$0.0000034755 HK$0.0000034755 HK$0.0000034755 - -
Aug-02 2023 HK$0.0000034775 HK$0.0000034642 HK$0.0000035392 HK$0.0000035392 HK$163 -
Aug-01 2023 HK$0.0000035392 HK$0.0000035392 HK$0.0000035392 HK$0.0000035392 - -

Historical and market price analysis of APIENS (APN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81114 HKD.