Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 46 Seconds ago
APF coin APFC

APF coin (APFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.054071 $0.053383 $0.05506 $0.05506 $114,909 $1,815,389
Oct-03 2025 $0.055237 $0.054665 $0.056085 $0.055967 $115,148 $1,854,524
Oct-02 2025 $0.056272 $0.054606 $0.056524 $0.055305 $120,819 $1,889,289
Oct-01 2025 $0.05497 $0.054543 $0.058699 $0.054546 $114,271 $1,845,578
Sep-30 2025 $0.054324 $0.052981 $0.064328 $0.064328 $113,870 $1,823,889
Sep-29 2025 $0.064712 $0.063009 $0.066429 $0.066429 $115,931 -
Sep-28 2025 $0.067281 $0.066248 $0.069863 $0.069863 $127,628 -
Sep-27 2025 $0.070004 $0.069374 $0.071236 $0.071175 $103,488 -
Sep-26 2025 $0.071135 $0.068568 $0.07191 $0.069655 $107,395 -
Sep-25 2025 $0.069773 $0.068597 $0.077385 $0.077385 $138,109 -
Sep-24 2025 $0.077475 $0.077366 $0.079942 $0.078439 $135,664 -
Sep-23 2025 $0.078885 $0.078445 $0.080782 $0.080062 $121,554 -
Sep-22 2025 $0.079973 $0.076528 $0.082829 $0.082829 $143,717 -
Sep-21 2025 $0.082958 $0.082958 $0.08523 $0.084997 $147,520 -
Sep-20 2025 $0.084966 $0.084966 $0.086028 $0.085227 $140,826 -

Historical and market price analysis of APF coin (APFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 811 days, from day 07-17-2023.