Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 12 Seconds ago
APF coin APFC

APF coin (APFC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.038127 $0.037748 $0.038701 $0.038692 $101,094 $1,280,074
Oct-24 2025 $0.0387 $0.037962 $0.039471 $0.038426 $88,682 $1,299,344
Oct-23 2025 $0.038426 $0.038075 $0.039157 $0.038075 $64,987 $1,290,122
Oct-22 2025 $0.037508 $0.037508 $0.039337 $0.039316 $75,007 $1,259,324
Oct-21 2025 $0.039688 $0.039688 $0.043183 $0.042825 $72,431 $1,332,498
Oct-20 2025 $0.042814 $0.042333 $0.045159 $0.043044 $97,379 $1,437,467
Oct-19 2025 $0.043403 $0.043068 $0.044837 $0.043508 $94,169 $1,457,216
Oct-18 2025 $0.043634 $0.04313 $0.044065 $0.04313 $97,577 $1,464,979
Oct-17 2025 $0.043351 $0.039244 $0.043412 $0.040881 $104,987 $1,455,466
Oct-16 2025 $0.041 $0.040546 $0.04361 $0.042841 $111,283 $1,376,564
Oct-15 2025 $0.042821 $0.042821 $0.045797 $0.044911 $119,434 $1,437,686
Oct-14 2025 $0.044938 $0.0425 $0.046287 $0.046287 $112,725 $1,508,752
Oct-13 2025 $0.046417 $0.04617 $0.047745 $0.046689 $104,269 $1,558,407
Oct-12 2025 $0.047264 $0.041365 $0.047486 $0.042107 $95,204 $1,586,841
Oct-11 2025 $0.042082 $0.031639 $0.046855 $0.031643 $91,680 $1,412,880

Historical and market price analysis of APF coin (APFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 832 days, from day 07-17-2023.