Market Cap $3.16T
-0.8%
Volume 24h $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
Coins
33.866
+3
Exchanges
885
Last update
1 minute ago
APF coin (APFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.077583 | $0.077583 | $0.079372 | $0.07848 | $158,324 | $2,604,769 |
| Dec-24 2025 | $0.078721 | $0.077723 | $0.080741 | $0.0806 | $141,038 | $2,643,004 |
| Dec-23 2025 | $0.080322 | $0.079807 | $0.081956 | $0.081585 | $162,607 | $2,696,751 |
| Dec-22 2025 | $0.081489 | $0.080796 | $0.083652 | $0.081603 | $128,477 | $2,735,920 |
| Dec-21 2025 | $0.080989 | $0.079678 | $0.083154 | $0.083154 | $54,897 | $2,719,129 |
| Dec-20 2025 | $0.082854 | $0.082523 | $0.085121 | $0.084231 | $69,759 | $2,781,766 |
| Dec-19 2025 | $0.084231 | $0.078335 | $0.085737 | $0.079818 | $69,177 | $2,827,991 |
| Dec-18 2025 | $0.080318 | $0.079708 | $0.087106 | $0.084128 | $66,634 | $2,696,592 |
| Dec-17 2025 | $0.084131 | $0.083679 | $0.090897 | $0.089704 | $65,685 | $2,824,611 |
| Dec-16 2025 | $0.089745 | $0.086998 | $0.089756 | $0.089684 | $63,929 | $3,013,123 |
| Dec-15 2025 | $0.088937 | $0.088059 | $0.097698 | $0.095605 | $65,518 | $2,985,967 |
| Dec-14 2025 | $0.096 | $0.091954 | $0.100152 | $0.099881 | $62,971 | $3,223,127 |
| Dec-13 2025 | $0.099991 | $0.099447 | $0.100422 | $0.099447 | $66,620 | $3,357,117 |
| Dec-12 2025 | $0.099667 | $0.098517 | $0.103783 | $0.102833 | $63,185 | $3,346,246 |
| Dec-11 2025 | $0.10265 | $0.078341 | $0.103933 | $0.078341 | $63,534 | $3,446,365 |