Market Cap $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Coins
29.358
+17
Exchanges
885
Last update
1 minute ago
APF coin (APFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.788505 | $0.7842 | $0.794168 | $0.794168 | $1,997,311 | - |
| Oct-29 2024 | $0.792929 | $0.780173 | $0.798436 | $0.780173 | $1,847,957 | - |
| Oct-28 2024 | $0.782539 | $0.770322 | $0.782591 | $0.776923 | $2,224,840 | - |
| Oct-27 2024 | $0.777849 | $0.768281 | $0.777849 | $0.77002 | $1,548,784 | - |
| Oct-26 2024 | $0.770423 | $0.746799 | $0.774029 | $0.746799 | $1,802,383 | - |
| Oct-25 2024 | $0.756818 | $0.755299 | $0.77741 | $0.777389 | $1,666,398 | - |
| Oct-24 2024 | $0.777863 | $0.758705 | $0.780141 | $0.758705 | $1,561,839 | - |
| Oct-23 2024 | $0.75886 | $0.728323 | $0.75886 | $0.733537 | $1,686,982 | - |
| Oct-22 2024 | $0.734356 | $0.70024 | $0.734356 | $0.723423 | $1,536,604 | - |
| Oct-21 2024 | $0.72334 | $0.710518 | $0.726281 | $0.723058 | $1,619,852 | - |
| Oct-20 2024 | $0.720843 | $0.712862 | $0.720843 | $0.718785 | $1,685,378 | - |
| Oct-19 2024 | $0.718314 | $0.715725 | $0.723729 | $0.721826 | $1,616,162 | - |
| Oct-18 2024 | $0.721453 | $0.705531 | $0.725798 | $0.707432 | $1,701,914 | - |
| Oct-17 2024 | $0.7086 | $0.7086 | $0.740734 | $0.728432 | $1,535,438 | - |
| Oct-16 2024 | $0.73003 | $0.727214 | $0.736702 | $0.732051 | $1,664,590 | - |