Market Cap $3.48T
3.09%
Volume 24h $388.18B
BTC % 55.5%
-0.84%
ETH % 11.74%
0%
Coins
30.266
+8
Exchanges
885
Last update
2 Minutes ago
ApexToken (APX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.420822 | $0.409397 | $0.462665 | $0.455023 | $1,641,537 | - |
| Dec-19 2024 | $0.460762 | $0.399603 | $0.460762 | $0.401006 | $1,559,781 | - |
| Dec-18 2024 | $0.402019 | $0.398338 | $0.457278 | $0.446452 | $1,717,057 | - |
| Dec-17 2024 | $0.446412 | $0.380013 | $0.45836 | $0.380013 | $1,610,240 | - |
| Dec-16 2024 | $0.386931 | $0.386931 | $0.453533 | $0.447975 | $1,404,060 | - |
| Dec-15 2024 | $0.441578 | $0.387813 | $0.441578 | $0.396184 | $1,422,093 | - |
| Dec-14 2024 | $0.39521 | $0.379065 | $0.405428 | $0.405428 | $1,062,799 | - |
| Dec-13 2024 | $0.407647 | $0.388985 | $0.459838 | $0.413265 | $1,044,559 | - |
| Dec-12 2024 | $0.410651 | $0.406536 | $0.475538 | $0.460616 | $1,284,112 | - |
| Dec-11 2024 | $0.463433 | $0.463002 | $0.51508 | $0.513842 | $1,202,084 | - |
| Dec-10 2024 | $0.514363 | $0.47006 | $0.523533 | $0.470838 | $1,056,736 | - |
| Dec-09 2024 | $0.470926 | $0.420739 | $0.500863 | $0.453861 | $1,071,726 | - |
| Dec-08 2024 | $0.45308 | $0.333878 | $0.45308 | $0.370486 | $1,071,896 | - |
| Dec-07 2024 | $0.370116 | $0.370116 | $0.408667 | $0.402166 | $611,537 | - |
| Dec-06 2024 | $0.403303 | $0.356776 | $0.423222 | $0.396862 | $737,430 | - |