Market Cap $4.13T -0.3%
Volume 24h $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
Coins 33.534 +17
Exchanges 885
Last update 44 Seconds ago
ApexToken APX

ApexToken (APX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00092916 $0.0009287 $0.00097762 $0.00097699 $412,650 $36,003
Oct-25 2025 $0.00097746 $0.00097325 $0.0009859 $0.0009845 $427,009 $37,875
Oct-24 2025 $0.0009852 $0.00097923 $0.00101062 $0.00101036 $418,348 $38,174
Oct-23 2025 $0.00101021 $0.00096158 $0.00102239 $0.00102239 $323,574 $39,144
Oct-22 2025 $0.00102193 $0.00102084 $0.00112163 $0.00112115 $399,007 $39,598
Oct-21 2025 $0.0011193 $0.00111238 $0.00139671 $0.00135082 $492,145 $43,371
Oct-20 2025 $0.00135145 $0.0008457 $0.00153025 $0.0008459 $312,518 $52,366
Oct-19 2025 $0.0008462 $0.00079744 $0.0008466 $0.00083855 $179,891 $32,789
Oct-18 2025 $0.00084059 $0.00084011 $0.0009291 $0.0009291 $137,434 $32,571
Oct-17 2025 $0.00092815 $0.00092813 $0.00107325 $0.00104456 $165,849 $35,964
Oct-16 2025 $0.00104331 $0.00103296 $0.00111594 $0.00107032 $333,403 $40,426
Oct-15 2025 $0.00107784 $0.00105834 $0.00116222 $0.00115258 $356,148 $41,764
Oct-14 2025 $0.00115305 $0.00115206 $0.00122101 $0.00121157 $429,289 $44,678
Oct-13 2025 $0.00121406 $0.00117513 $0.001221 $0.0011871 $620,545 $47,042
Oct-12 2025 $0.00118207 $0.00113333 $0.00128513 $0.00128513 $527,583 $45,803

Historical and market price analysis of ApexToken (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 531 days, from day 05-15-2024.