Market Cap $4.60T 2.2%
Volume 24h $376.82B 4.13%
BTC % 54.3% -0.33%
ETH % 12.32% 1.29%
Coins 33.336 +13
Exchanges 885
Last update 1 Seconds ago
ApexToken APX

ApexToken (APX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00175057 $0.00164026 $0.0020334 $0.00164068 $621,169 $67,831
Oct-04 2025 $0.00164416 $0.00163878 $0.00417666 $0.00411799 $600,378 $63,708
Oct-03 2025 $0.00415039 $0.00404113 $0.00417129 $0.0041124 $1,423,245 $160,819
Oct-02 2025 $0.00409079 $0.00398532 $0.00410706 $0.00399393 $1,309,427 $158,509
Oct-01 2025 $0.0039716 $0.00384718 $0.00400465 $0.00385325 $1,548,256 $153,891
Sep-30 2025 $0.00384561 $0.00378345 $0.00386503 $0.00381004 $1,927,577 $149,009
Sep-29 2025 $0.00383048 $0.00370692 $0.00384733 $0.00372823 $1,880,972 $148,423
Sep-28 2025 $0.00372535 $0.00353504 $0.00372535 $0.00355662 $1,583,558 $144,349
Sep-27 2025 $0.00356604 $0.00340967 $0.00357285 $0.00343372 $1,898,803 $138,176
Sep-26 2025 $0.00340732 $0.00332693 $0.0034456 $0.00332693 $1,464,494 $132,026
Sep-25 2025 $0.00334272 $0.00312845 $0.00334762 $0.00321482 $1,554,093 $129,523
Sep-24 2025 $0.00321702 $0.00312951 $0.00324058 $0.00312951 $1,555,654 $124,653
Sep-23 2025 $0.0031307 $0.0030163 $0.003133 $0.0030163 $1,182,441 $121,308
Sep-22 2025 $0.00301764 $0.0028513 $0.00301764 $0.00285226 $1,407,145 $116,927
Sep-21 2025 $0.00285191 $0.00275584 $0.00285579 $0.00275584 $996,080 $110,506

Historical and market price analysis of ApexToken (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 510 days, from day 05-14-2024.