Market Cap $3.74T 3.48%
Volume 24h $299.90B 30.89%
BTC % 60.31% 0.01%
ETH % 9.13% 2.3%
Coins 32.374 +8
Exchanges 885
Last update 1 minute ago
ApexToken APX

ApexToken (APX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00527023 $0.00526142 $0.00529872 $0.00529 $2,856,879 $204,210
Jul-08 2025 $0.00528682 $0.0051123 $0.00528682 $0.0051216 $2,027,233 $204,853
Jul-07 2025 $0.00511783 $0.00509651 $0.00522015 $0.00520993 $1,865,227 $198,305
Jul-06 2025 $0.00521159 $0.00517962 $0.00524111 $0.00520894 $1,969,877 $201,938
Jul-05 2025 $0.00519283 $0.00511693 $0.00519283 $0.00513712 $1,378,370 $201,211
Jul-04 2025 $0.00513269 $0.00507832 $0.00517585 $0.00512638 $1,999,107 $198,881
Jul-03 2025 $0.0051377 $0.00511273 $0.0052473 $0.00519697 $2,399,916 $199,075
Jul-02 2025 $0.00520148 $0.0050607 $0.00520265 $0.0050607 $2,292,841 $201,546
Jul-01 2025 $0.0050482 $0.0050482 $0.005169 $0.00513271 $1,648,816 $195,607
Jun-30 2025 $0.00515686 $0.00498373 $0.00517224 $0.00508563 $2,181,118 $199,817
Jun-29 2025 $0.00505805 $0.00480808 $0.00505805 $0.00481484 $1,680,857 $195,989
Jun-28 2025 $0.00480974 $0.00473935 $0.0048476 $0.00476529 $597,867 $186,367
Jun-27 2025 $0.00476373 $0.00467245 $0.00480021 $0.00475204 $508,316 $184,584
Jun-26 2025 $0.00476926 $0.00457599 $0.00478746 $0.00459831 $571,560 $184,799
Jun-25 2025 $0.00460869 $0.00453086 $0.00461094 $0.0045326 $578,529 $178,577

Historical and market price analysis of ApexToken (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 422 days, from day 05-14-2024.