Market Cap $3.75T
3.99%
Volume 24h $314.88B
30.97%
BTC % 60.27%
0%
ETH % 9.07%
1.76%
Coins
32.375
+7
Exchanges
885
Last update
1 minute ago
ApexToken (APX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00527023 | $0.00526142 | $0.00529872 | $0.00529 | $2,856,879 | $204,210 |
| Jul-08 2025 | $0.00528682 | $0.0051123 | $0.00528682 | $0.0051216 | $2,027,233 | $204,853 |
| Jul-07 2025 | $0.00511783 | $0.00509651 | $0.00522015 | $0.00520993 | $1,865,227 | $198,305 |
| Jul-06 2025 | $0.00521159 | $0.00517962 | $0.00524111 | $0.00520894 | $1,969,877 | $201,938 |
| Jul-05 2025 | $0.00519283 | $0.00511693 | $0.00519283 | $0.00513712 | $1,378,370 | $201,211 |
| Jul-04 2025 | $0.00513269 | $0.00507832 | $0.00517585 | $0.00512638 | $1,999,107 | $198,881 |
| Jul-03 2025 | $0.0051377 | $0.00511273 | $0.0052473 | $0.00519697 | $2,399,916 | $199,075 |
| Jul-02 2025 | $0.00520148 | $0.0050607 | $0.00520265 | $0.0050607 | $2,292,841 | $201,546 |
| Jul-01 2025 | $0.0050482 | $0.0050482 | $0.005169 | $0.00513271 | $1,648,816 | $195,607 |
| Jun-30 2025 | $0.00515686 | $0.00498373 | $0.00517224 | $0.00508563 | $2,181,118 | $199,817 |
| Jun-29 2025 | $0.00505805 | $0.00480808 | $0.00505805 | $0.00481484 | $1,680,857 | $195,989 |
| Jun-28 2025 | $0.00480974 | $0.00473935 | $0.0048476 | $0.00476529 | $597,867 | $186,367 |
| Jun-27 2025 | $0.00476373 | $0.00467245 | $0.00480021 | $0.00475204 | $508,316 | $184,584 |
| Jun-26 2025 | $0.00476926 | $0.00457599 | $0.00478746 | $0.00459831 | $571,560 | $184,799 |
| Jun-25 2025 | $0.00460869 | $0.00453086 | $0.00461094 | $0.0045326 | $578,529 | $178,577 |