Market Cap $2.47T
2.29%
Volume 24h $176.55B
22.14%
BTC % 52.85%
0.2%
ETH % 12.99%
-0.92%
Coins
28.900
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.220516 | $0.19565 | $0.220636 | $0.196954 | $74,544 | - |
Sep-25 2024 | $0.198626 | $0.180555 | $0.199035 | $0.180859 | $66,830 | - |
Sep-24 2024 | $0.180629 | $0.163735 | $0.180629 | $0.165494 | $58,830 | - |
Sep-23 2024 | $0.165455 | $0.165019 | $0.170046 | $0.168909 | $53,653 | - |
Sep-22 2024 | $0.168731 | $0.165057 | $0.171498 | $0.171486 | $69,362 | - |
Sep-21 2024 | $0.171424 | $0.1668 | $0.171424 | $0.167971 | $55,649 | - |
Sep-20 2024 | $0.167563 | $0.165067 | $0.169505 | $0.167226 | $47,130 | - |
Sep-19 2024 | $0.168023 | $0.165265 | $0.168554 | $0.165265 | $43,839 | - |
Sep-18 2024 | $0.164508 | $0.152995 | $0.16451 | $0.162926 | $35,273 | - |
Sep-17 2024 | $0.162626 | $0.159945 | $0.163195 | $0.160549 | $36,352 | - |
Sep-16 2024 | $0.159734 | $0.159482 | $0.162355 | $0.159482 | $19,967 | - |
Sep-15 2024 | $0.159482 | $0.159482 | $0.159482 | $0.159482 | - | - |
Sep-14 2024 | $0.159482 | $0.159482 | $0.159482 | $0.159482 | - | - |
Sep-13 2024 | $0.159482 | $0.159482 | $0.159482 | $0.159482 | - | - |
Sep-12 2024 | $0.159482 | $0.159308 | $0.160107 | $0.159522 | - | - |