Market Cap NZ$3.97T -1.32%
Volume 24h NZ$193.84B -19.86%
BTC % 49.86% -0.22%
ETH % 16.8% 0.41%
Coins 27.846 +17
Exchanges 885
Last update 1 minute ago
ApexToken APX

ApexToken (APX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2024 NZ$0.842548 NZ$0.842548 NZ$0.91644 NZ$0.916273 - -
Jun-24 2024 NZ$0.909516 NZ$0.909516 NZ$0.941138 NZ$0.941138 - -
Jun-23 2024 NZ$0.935573 NZ$0.869329 NZ$0.937861 NZ$0.87378 - -
Jun-22 2024 NZ$0.864293 NZ$0.784898 NZ$0.868765 NZ$0.784898 - -
Jun-21 2024 NZ$0.797157 NZ$0.72607 NZ$0.797157 NZ$0.726955 - -
Jun-20 2024 NZ$0.722078 NZ$0.710667 NZ$0.725235 NZ$0.713321 - -
Jun-18 2024 NZ$0.937606 NZ$0.937606 NZ$0.937606 NZ$0.937606 - -
Jun-17 2024 NZ$1.0511 NZ$1.0511 NZ$1.0511 NZ$1.0511 - -
Jun-14 2024 NZ$0.710521 NZ$0.710521 NZ$0.721134 NZ$0.721134 - -
Jun-13 2024 NZ$0.754614 NZ$0.754614 NZ$0.785128 NZ$0.779508 - -
Jun-12 2024 NZ$0.7972 NZ$0.785101 NZ$0.83089 NZ$0.83089 - -
Jun-11 2024 NZ$0.83944 NZ$0.807791 NZ$0.840502 NZ$0.807791 - -
Jun-10 2024 NZ$0.798376 NZ$0.697377 NZ$0.798376 NZ$0.697377 - -
Jun-09 2024 NZ$0.676088 NZ$0.603696 NZ$0.676088 NZ$0.604668 - -
Jun-08 2024 NZ$0.563746 NZ$0.544421 NZ$0.565817 NZ$0.544421 - -

Historical and market price analysis of ApexToken (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64729 NZD.