Market Cap RM11.34T -1.51%
Volume 24h RM552.80B -20.71%
BTC % 49.81% -0.32%
ETH % 16.81% 0.35%
Coins 27.846 +17
Exchanges 885
Last update 1 minute ago
ApexToken APX

ApexToken (APX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2024 RM2.4103 RM2.4103 RM2.6217 RM2.6212 - -
Jun-24 2024 RM2.6019 RM2.6019 RM2.6923 RM2.6923 - -
Jun-23 2024 RM2.6764 RM2.4869 RM2.6829 RM2.4996 - -
Jun-22 2024 RM2.4725 RM2.2454 RM2.4853 RM2.2454 - -
Jun-21 2024 RM2.2804 RM2.0771 RM2.2804 RM2.0796 - -
Jun-20 2024 RM2.0656 RM2.0330 RM2.0747 RM2.0406 - -
Jun-18 2024 RM2.6822 RM2.6822 RM2.6822 RM2.6822 - -
Jun-17 2024 RM3.0071 RM3.0071 RM3.0071 RM3.0071 - -
Jun-14 2024 RM2.0326 RM2.0326 RM2.0629 RM2.0629 - -
Jun-13 2024 RM2.1587 RM2.1587 RM2.2460 RM2.2299 - -
Jun-12 2024 RM2.2805 RM2.2459 RM2.3769 RM2.3769 - -
Jun-11 2024 RM2.4014 RM2.3108 RM2.4044 RM2.3108 - -
Jun-10 2024 RM2.2839 RM1.9950 RM2.2839 RM1.9950 - -
Jun-09 2024 RM1.9341 RM1.7270 RM1.9341 RM1.7298 - -
Jun-08 2024 RM1.6127 RM1.5574 RM1.6186 RM1.5574 - -

Historical and market price analysis of ApexToken (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 43 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.