Market Cap MX$38.12T -11.36%
Volume 24h MX$4.01T 29.04%
BTC % 50.63% 0.98%
ETH % 16.4% -1.58%
Coins 27.972 +35
Exchanges 885
Last update 44 Seconds ago
ApexToken APX

ApexToken (APX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2024 MX$1.8043 MX$1.8043 MX$8.042 MX$7.915 - -
Jul-03 2024 MX$8.031 MX$7.841 MX$8.631 MX$7.874 - -
Jul-02 2024 MX$7.736 MX$7.591 MX$8.115 MX$7.591 - -
Jul-01 2024 MX$7.682 MX$6.928 MX$7.682 MX$7.007 - -
Jun-30 2024 MX$7.085 MX$5.043 MX$8.766 MX$8.766 - -
Jun-29 2024 MX$8.958 MX$5.414 MX$8.958 MX$6.103 - -
Jun-28 2024 MX$6.434 MX$6.409 MX$9.225 MX$6.590 - -
Jun-27 2024 MX$6.630 MX$6.624 MX$7.592 MX$7.592 - -
Jun-26 2024 MX$7.692 MX$7.692 MX$9.200 MX$9.200 - -
Jun-25 2024 MX$9.242 MX$9.242 MX$10.05 MX$10.05 - -
Jun-24 2024 MX$9.976 MX$9.976 MX$10.32 MX$10.32 - -
Jun-23 2024 MX$10.26 MX$9.535 MX$10.28 MX$9.584 - -
Jun-22 2024 MX$9.480 MX$8.609 MX$9.529 MX$8.609 - -
Jun-21 2024 MX$8.744 MX$7.964 MX$8.744 MX$7.974 - -
Jun-20 2024 MX$7.920 MX$7.795 MX$7.955 MX$7.824 - -

Historical and market price analysis of ApexToken (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 05-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06941 MXN.