Market Cap CA$3.35T 1.49%
Volume 24h CA$163.83B 1.75%
BTC % 49.54% -0.88%
ETH % 16.91% 0.88%
Coins 27.870 +25
Exchanges 885
Last update 16 Seconds ago
ApeXit Finance APEX

ApeXit Finance (APEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2024 CA$0.00719568 CA$0.00703611 CA$0.00719568 CA$0.00703611 - -
Jun-25 2024 CA$0.00703284 CA$0.00683119 CA$0.00703284 CA$0.00695023 CA$32 -
Jun-24 2024 CA$0.00695556 CA$0.00689045 CA$0.00706995 CA$0.00706733 CA$348 -
Jun-23 2024 CA$0.00706755 CA$0.00706755 CA$0.00719606 CA$0.00717953 CA$327 -
Jun-22 2024 CA$0.00717981 CA$0.00707016 CA$0.00719612 CA$0.00707093 CA$298 -
Jun-21 2024 CA$0.00707028 CA$0.00676894 CA$0.00707028 CA$0.00678609 CA$330 -
Jun-20 2024 CA$0.00677389 CA$0.00655041 CA$0.00677398 CA$0.00655064 CA$438 -
Jun-19 2024 CA$0.00658915 CA$0.00658915 CA$0.00846876 CA$0.00788282 CA$1,400 -
Jun-18 2024 CA$0.00782294 CA$0.00732836 CA$0.00819635 CA$0.00819635 CA$602 -
Jun-17 2024 CA$0.00835135 CA$0.00830543 CA$0.00948316 CA$0.00938647 CA$1,266 -
Jun-16 2024 CA$0.0092503 CA$0.0092503 CA$0.010125 CA$0.010085 CA$474 -
Jun-15 2024 CA$0.010085 CA$0.010075 CA$0.010119 CA$0.01009 CA$240 -
Jun-14 2024 CA$0.01009 CA$0.01009 CA$0.010789 CA$0.010162 CA$1,405 -
Jun-13 2024 CA$0.010163 CA$0.01014 CA$0.011233 CA$0.011231 CA$379 -
Jun-12 2024 CA$0.011233 CA$0.011233 CA$0.011543 CA$0.011543 CA$773 -

Historical and market price analysis of ApeXit Finance (APEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1032 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37001 CAD.