Market Cap $3.16T
-5.16%
Volume 24h $422.60B
14.53%
BTC % 54.14%
-1.14%
ETH % 10.73%
-1.77%
Coins
33.686
+4
Exchanges
885
Last update
2 Minutes ago
ApeWifHat (APEWIFHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000063067278265155 | $0.00000000063067278265155 | $0.00000000066609412392055 | $0.00000000066609412392055 | - | - |
| Nov-18 2025 | $0.00000000066609412392055 | $0.00000000062329598364787 | $0.00000000067145141584504 | $0.00000000062329598364787 | - | - |
| Nov-17 2025 | $0.00000000062192969251223 | $0.00000000062192969251223 | $0.00000000067833272687705 | $0.00000000064975572995426 | - | - |
| Nov-16 2025 | $0.00000000064975572995426 | $0.00000000064975572995426 | $0.00000000066466201241663 | $0.00000000066466201241663 | $2 | - |
| Nov-15 2025 | $0.00000000066466201241663 | $0.00000000066466201241663 | $0.00000000069261268030476 | $0.00000000068565657209979 | - | - |
| Nov-14 2025 | $0.00000000068565657209979 | $0.00000000068072421246318 | $0.00000000073577768802929 | $0.00000000073577768802929 | - | - |
| Nov-13 2025 | $0.00000000073577768802929 | $0.00000000072958754901943 | $0.00000000073577768802929 | $0.00000000072958754901943 | - | - |
| Nov-12 2025 | $0.00000000072958754901943 | $0.00000000072660599927417 | $0.00000000078430903511681 | $0.00000000078430903511681 | - | - |
| Nov-11 2025 | $0.00000000078430903511681 | $0.00000000078430903511681 | $0.00000000078430903511681 | $0.00000000078430903511681 | - | - |
| Nov-10 2025 | $0.00000000078430903511681 | $0.00000000073731640055121 | $0.00000000078430903511681 | $0.00000000073731640055121 | - | - |
| Nov-09 2025 | $0.00000000073731640055121 | $0.00000000073569297993799 | $0.00000000074614149714581 | $0.00000000074614149714581 | - | - |
| Nov-08 2025 | $0.00000000075104384002599 | $0.00000000074494445043328 | $0.00000000077804352905476 | $0.00000000075307780797894 | - | - |
| Nov-07 2025 | $0.00000000075307780797894 | $0.00000000069841529043889 | $0.00000000075307780797894 | $0.00000000072968399116418 | - | - |
| Nov-06 2025 | $0.00000000072968399116418 | $0.00000000072968399116418 | $0.00000000075317167956769 | $0.00000000075317167956769 | - | - |
| Nov-05 2025 | $0.00000000075317167956769 | $0.00000000071132031692197 | $0.00000000075317167956769 | $0.00000000071132031692197 | - | - |