Market Cap $3.94T
                                    -1.34%
                        
    
        Volume 24h $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Coins
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Last update
        3 Minutes ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00000000085114968940949 | $0.00000000084650563239418 | $0.00000000090467762954758 | $0.00000000090467762954758 | - | - | 
| Oct-29 2025 | $0.00000000090467762954758 | $0.000000000895454994163579 | $0.00000000091928347763569 | $0.00000000090057165466968 | - | - | 
| Oct-28 2025 | $0.00000000090057165466968 | $0.00000000090057165466968 | $0.000000000938952042397289 | $0.00000000092421105452471 | $28 | - | 
| Oct-27 2025 | $0.00000000092136171517809 | $0.00000000092136171517809 | $0.000000000931659686982269 | $0.00000000093070338226647 | $183 | - | 
| Oct-26 2025 | $0.00000000093070338226647 | $0.00000000090055277654791 | $0.00000000093090701749046 | $0.00000000090055277654791 | - | - | 
| Oct-25 2025 | $0.00000000090055277654791 | $0.00000000089626242928368 | $0.00000000090623280715729 | $0.00000000089626242928368 | - | - | 
| Oct-24 2025 | $0.00000000089626242928368 | $0.00000000088576029787418 | $0.00000000089626242928368 | $0.00000000088576029787418 | - | - | 
| Oct-23 2025 | $0.00000000088576029787418 | $0.00000000087425437414152 | $0.00000000089785888772231 | $0.00000000087425437414152 | - | - | 
| Oct-22 2025 | $0.00000000087425437414152 | $0.00000000087425437414152 | $0.00000000088854043078772 | $0.00000000088854043078772 | - | - | 
| Oct-21 2025 | $0.00000000088854043078772 | $0.0000000008847472212934 | $0.00000000088854043078772 | $0.0000000008847472212934 | - | - | 
| Oct-20 2025 | $0.0000000008847472212934 | $0.0000000008847472212934 | $0.0000000009061538627944 | $0.0000000009061538627944 | - | - | 
| Oct-19 2025 | $0.0000000009061538627944 | $0.00000000087400648817583 | $0.00000000091775511988499 | $0.00000000087400648817583 | - | - | 
| Oct-18 2025 | $0.00000000087400648817583 | $0.00000000087400648817583 | $0.00000000087400648817583 | $0.00000000087400648817583 | - | - | 
| Oct-17 2025 | $0.00000000087400648817583 | $0.00000000084123061075326 | $0.00000000091420681627435 | $0.00000000091420681627435 | - | - | 
| Oct-16 2025 | $0.00000000091420681627435 | $0.00000000091420681627435 | $0.0000000010180355535084 | $0.0000000010180355535084 | $82 | - | 
