Market Cap $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Coins
28.485
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000002591659239091 | $0.0000000025282498547212 | $0.0000000026088651003313 | $0.0000000025855417420581 | $1,190 | - |
Aug-14 2024 | $0.0000000025762351317696 | $0.0000000025757816322403 | $0.0000000027298557659151 | $0.0000000027298557659151 | $2,187 | - |
Aug-13 2024 | $0.0000000027071054753067 | $0.0000000026589925491747 | $0.0000000028196928347091 | $0.00000000274783970504 | $1,780 | - |
Aug-12 2024 | $0.0000000027203818440799 | $0.0000000026345178048543 | $0.0000000027830231070845 | $0.0000000026357531591676 | $330 | - |
Aug-11 2024 | $0.0000000026237676438524 | $0.0000000026237676438524 | $0.0000000029218191447789 | $0.0000000029122703898976 | $2,035 | - |
Aug-10 2024 | $0.0000000028677445801449 | $0.0000000028529621614706 | $0.000000002995975738498 | $0.0000000029448591070268 | $545 | - |
Aug-09 2024 | $0.0000000029447574275411 | $0.000000002875451979236 | $0.0000000030386405273281 | $0.0000000030331868799438 | $704 | - |
Aug-08 2024 | $0.0000000030316882645378 | $0.0000000026833046431841 | $0.0000000030316882645378 | $0.0000000026939731748993 | $1,003 | - |
Aug-07 2024 | $0.0000000027027323018426 | $0.0000000025606302976801 | $0.0000000028400846295897 | $0.0000000025635660082552 | $4,409 | - |
Aug-06 2024 | $0.0000000026067436453858 | $0.0000000024801275258201 | $0.0000000027079529595209 | $0.0000000024801275258201 | $4,072 | - |
Aug-05 2024 | $0.0000000025030708485093 | $0.0000000021530765931191 | $0.0000000028245225009655 | $0.0000000028245225009655 | $4,886 | - |
Aug-04 2024 | $0.0000000028078890209492 | $0.0000000027260766511649 | $0.0000000028850882601472 | $0.0000000027260766511649 | $2,830 | - |
Aug-03 2024 | $0.0000000027326543215568 | $0.0000000027143198867023 | $0.0000000030730130977484 | $0.0000000030582704265203 | $1,738 | - |
Aug-02 2024 | $0.0000000030919101630623 | $0.000000003013938793454 | $0.0000000031315867774762 | $0.0000000031315867774762 | $5,062 | - |
Aug-01 2024 | $0.0000000031223029825504 | $0.0000000029466904905814 | $0.0000000032793532028529 | $0.0000000032793532028529 | $3,211 | - |